WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.85 57.85 57.85 57.85 0.9K
09:40 58.70 58.89 58.70 58.89 0.3K
10:10 57.50 57.50 57.50 57.50 3.9K
11:00 58.42 58.52 58.34 58.34 3.5K
11:05 58.20 58.20 58.20 58.20 0.0K
11:35 58.13 58.13 58.13 58.13 0.2K
11:45 57.49 57.49 57.49 57.49 0.0K
11:50 57.30 57.30 57.30 57.30 0.0K
12:05 56.80 57.00 56.80 57.00 0.2K
12:20 56.70 56.70 56.70 56.70 0.0K
12:25 56.83 56.83 56.83 56.83 1.0K
12:45 57.20 57.20 57.20 57.20 0.0K
12:55 58.36 58.36 58.36 58.36 3.5K
13:00 56.78 56.78 54.94 54.94 0.7K
13:05 55.16 55.63 55.16 55.63 2.1K
13:10 55.60 55.60 55.60 55.60 0.0K
13:40 54.00 54.00 54.00 54.00 0.5K
13:45 54.16 54.46 54.16 54.46 0.2K
14:10 55.10 55.10 55.06 55.06 0.2K
14:30 54.41 54.41 54.41 54.41 0.0K
15:00 56.50 56.56 56.50 56.56 0.3K
15:20 57.10 57.10 57.10 57.10 0.1K
15:25 56.76 56.84 56.76 56.84 2.2K
15:35 58.48 58.48 58.48 58.48 0.3K
15:40 58.40 58.40 58.40 58.40 0.1K
15:45 58.25 58.25 58.25 58.25 0.3K
16:10 59.01 59.01 59.01 59.01 0.2K
16:15 58.51 58.51 58.51 58.51 0.2K
16:35 59.38 59.38 59.38 59.38 2.4K
16:40 58.63 58.63 58.63 58.63 0.2K
16:50 58.11 58.11 57.35 57.35 0.0K
17:05 57.43 57.76 57.43 57.76 0.1K
17:25 58.71 58.71 58.66 58.66 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available