WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 73.38 73.46 73.27 73.27 1.0K
09:25 72.94 72.94 72.94 72.95 0.9K
09:30 72.00 72.00 72.00 72.00 0.0K
09:35 71.59 71.59 71.59 71.59 0.1K
09:40 70.84 70.84 70.34 70.34 0.1K
09:50 71.46 71.46 71.46 71.46 1.4K
10:00 70.59 70.59 70.59 70.59 0.2K
10:05 71.26 71.26 71.26 71.26 0.0K
10:10 70.67 70.67 70.67 70.67 0.1K
10:20 70.50 70.50 70.50 70.50 0.0K
10:25 70.33 70.58 70.33 70.58 0.2K
10:45 70.43 70.43 70.43 70.43 0.1K
10:55 69.22 69.22 69.22 69.22 0.0K
11:05 69.29 69.29 69.29 69.29 0.0K
11:20 70.00 70.00 70.00 70.00 0.1K
11:50 70.03 70.03 70.03 70.03 0.1K
11:55 70.31 70.31 69.78 69.78 0.1K
12:05 70.05 70.05 70.05 70.05 0.1K
12:25 70.52 70.52 70.52 70.52 0.0K
12:50 70.15 70.15 70.15 70.15 0.5K
12:55 70.24 70.36 70.24 70.36 0.2K
13:10 70.29 70.29 69.91 69.91 0.7K
13:20 70.08 70.08 70.08 70.08 0.3K
13:35 70.79 70.79 70.79 70.79 0.9K
13:55 70.56 70.56 70.56 70.56 0.0K
14:05 69.62 69.62 69.62 69.62 0.0K
14:15 70.09 70.09 70.09 70.09 0.0K
14:30 70.31 70.31 70.31 70.31 0.1K
14:45 69.30 69.30 69.30 69.30 0.1K
15:00 69.88 69.88 69.88 69.88 0.1K
15:10 69.72 69.72 69.72 69.72 0.1K
15:20 70.22 70.22 70.22 70.22 0.1K
15:25 69.96 69.96 69.96 69.96 0.0K
15:35 68.44 68.44 68.44 68.44 0.1K
15:40 68.29 68.29 68.29 68.29 0.0K
15:45 68.28 68.28 68.28 68.28 0.3K
15:50 68.98 68.98 68.44 68.44 6.1K
16:20 67.18 68.22 67.18 68.22 0.1K
16:25 68.06 68.18 68.06 68.18 1.7K
16:40 68.65 68.65 68.65 68.65 0.1K
16:45 67.50 67.50 67.50 67.50 0.1K
17:05 67.24 67.24 67.21 67.21 0.3K
17:20 66.00 66.00 66.00 66.00 0.0K
17:30 65.61 65.61 65.61 65.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available