WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.16 70.16 70.16 70.16 0.0K
09:10 69.92 69.92 69.92 69.92 0.3K
09:20 70.01 70.24 70.01 70.24 2.4K
09:35 70.06 70.06 70.05 70.05 0.5K
09:40 70.50 70.50 70.50 70.50 0.0K
10:00 70.77 70.77 70.77 70.77 5.2K
10:30 70.71 70.71 70.71 70.71 0.0K
10:55 70.80 70.80 70.80 70.80 0.0K
11:35 70.16 70.16 70.16 70.16 0.0K
11:45 69.85 69.85 69.85 69.85 0.2K
11:50 69.94 69.94 69.94 69.94 0.1K
12:45 70.50 70.50 70.50 70.50 0.2K
13:10 70.91 70.91 70.91 70.91 0.0K
13:55 70.31 70.31 70.31 70.31 0.4K
14:15 70.70 70.70 70.70 70.70 1.0K
14:35 71.26 71.26 71.26 71.26 0.0K
15:15 71.79 71.79 71.79 71.79 0.0K
15:20 72.03 72.03 72.03 72.03 0.1K
15:25 72.28 72.28 72.28 72.28 1.8K
15:40 70.64 70.64 70.64 70.64 0.1K
15:45 70.31 70.31 70.31 70.31 0.1K
15:50 71.01 71.01 71.01 71.01 0.2K
16:05 71.65 71.65 71.65 71.65 0.5K
16:35 71.39 71.39 71.39 71.39 0.0K
17:25 70.34 70.34 70.34 70.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available