WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.25 70.25 70.24 70.24 0.6K
09:15 70.52 70.52 70.52 70.52 1.0K
09:25 70.48 70.48 70.48 70.48 1.2K
09:45 70.70 70.70 70.70 70.70 0.5K
10:00 70.55 70.55 70.55 70.55 0.9K
11:00 70.20 70.20 70.20 70.20 0.0K
11:35 70.33 70.33 70.29 70.29 0.0K
11:55 70.09 70.09 70.09 70.09 1.0K
12:45 70.21 70.21 70.21 70.21 0.0K
13:10 70.28 70.28 70.28 70.28 0.0K
13:20 70.20 70.31 70.20 70.31 2.2K
13:25 70.45 70.45 70.45 70.45 2.1K
13:35 70.18 70.18 70.18 70.18 0.0K
13:45 69.71 69.71 69.71 69.71 0.0K
14:30 69.34 69.34 69.34 69.34 0.0K
15:35 70.50 70.50 70.50 70.50 0.1K
15:40 71.17 71.17 71.17 71.17 0.0K
15:55 71.19 71.19 71.19 71.19 0.0K
16:00 71.19 71.19 71.19 71.19 0.2K
16:10 71.80 71.80 71.80 71.80 0.0K
16:15 71.00 71.00 71.00 71.00 0.0K
16:20 70.25 70.25 70.00 70.00 0.1K
16:45 71.19 71.19 71.19 71.19 0.1K
17:00 70.97 70.97 70.97 70.97 0.3K
17:15 71.12 71.12 71.12 71.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available