WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.32 67.32 67.32 67.32 0.0K
09:05 67.33 67.33 67.33 67.33 0.3K
09:25 67.11 67.16 67.11 67.16 0.7K
09:30 66.99 66.99 66.99 66.99 0.0K
09:45 66.91 66.91 66.83 66.83 0.6K
10:35 66.16 66.16 66.16 66.16 2.1K
12:45 67.73 67.73 67.73 67.73 0.8K
13:10 67.69 67.69 67.69 67.69 0.0K
13:30 67.17 67.17 67.17 67.17 0.8K
14:30 67.66 67.66 67.66 67.66 0.0K
15:05 68.05 68.05 68.05 68.05 0.0K
16:00 69.39 69.39 69.39 69.39 0.0K
16:05 69.56 69.56 69.56 69.56 0.0K
16:50 70.28 70.28 70.28 70.28 0.0K
17:25 70.82 70.82 70.82 70.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available