WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.42 73.42 73.42 73.42 0.0K
09:10 73.20 73.20 73.20 73.20 0.0K
10:20 73.09 73.09 73.09 73.09 0.4K
12:00 73.43 73.43 73.43 73.43 0.2K
13:10 73.11 73.11 73.11 73.11 0.0K
13:15 73.21 73.21 73.21 73.21 0.7K
14:00 73.46 73.46 73.46 73.46 0.1K
14:45 73.74 73.74 73.74 73.74 3.1K
14:50 73.88 73.88 73.88 73.88 0.7K
15:05 74.00 74.00 74.00 74.00 0.0K
15:35 74.09 74.09 74.09 74.09 0.2K
15:40 74.47 74.47 74.47 74.47 0.1K
15:45 74.50 74.50 74.50 74.50 1.4K
16:30 73.20 73.20 73.20 73.20 0.0K
16:35 73.47 73.47 73.47 73.47 0.2K
16:45 73.77 73.77 73.77 73.77 0.0K
17:00 73.70 73.70 73.70 73.70 1.4K
17:05 73.00 73.00 73.00 73.00 0.0K
17:10 73.13 73.13 73.13 73.13 0.0K
17:35 72.32 72.32 72.32 72.32 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available