WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.42 74.42 74.42 74.42 0.0K
09:20 74.46 74.46 74.46 74.46 0.1K
09:45 74.42 74.42 74.42 74.42 0.1K
10:00 74.52 74.52 74.52 74.52 2.5K
12:00 74.63 74.63 74.63 74.63 0.3K
13:05 74.83 74.83 74.83 74.83 0.1K
13:10 74.80 74.80 74.80 74.80 0.0K
14:15 73.80 73.80 73.80 73.80 0.0K
14:40 72.00 72.00 72.00 72.00 0.0K
14:45 71.71 71.71 71.71 71.71 0.3K
14:50 72.03 72.03 71.91 71.91 0.5K
15:05 71.71 71.71 71.71 71.71 0.2K
15:10 71.67 71.67 71.67 71.67 0.0K
15:40 70.33 70.33 70.33 70.33 0.4K
15:45 70.52 70.52 70.52 70.52 0.0K
15:50 70.62 70.62 70.28 70.28 0.0K
15:55 70.23 70.23 70.23 70.23 0.4K
16:00 70.04 70.42 70.04 70.42 0.2K
16:10 71.00 71.00 71.00 71.00 0.2K
16:15 71.27 71.27 71.27 71.27 1.6K
16:25 71.67 71.69 71.67 71.69 0.1K
16:50 71.76 71.76 71.76 71.76 0.2K
17:00 72.34 72.34 72.34 72.34 0.4K
17:05 72.80 72.80 72.80 72.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available