WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 78.32 78.32 78.32 78.32 0.0K
09:15 78.30 78.36 78.30 78.36 0.5K
09:20 78.40 78.40 78.40 78.40 0.0K
09:25 78.50 78.50 78.50 78.50 1.8K
09:35 78.25 78.25 78.25 78.25 0.0K
09:45 78.29 78.29 78.29 78.29 0.8K
10:20 78.08 78.08 78.08 78.08 0.3K
10:35 78.08 78.08 78.08 78.08 0.2K
10:45 77.97 77.97 77.97 77.97 0.0K
10:50 77.61 77.61 77.61 77.61 1.3K
11:00 77.30 77.30 77.30 77.30 0.8K
11:40 77.67 77.67 77.67 77.67 0.3K
13:10 77.94 77.94 77.94 77.94 0.0K
13:15 78.04 78.04 78.04 78.04 0.1K
13:30 77.67 77.67 77.67 77.67 0.1K
14:25 77.85 77.85 77.85 77.85 0.4K
14:30 78.83 78.83 78.38 78.38 0.3K
14:35 79.00 79.00 79.00 79.00 0.6K
14:40 78.99 78.99 78.95 78.95 0.8K
15:10 79.82 79.90 79.82 79.90 0.2K
15:30 79.27 79.27 79.27 79.27 0.3K
15:40 79.19 79.19 79.19 79.19 0.0K
15:50 78.67 78.67 78.36 78.64 2.9K
16:15 79.54 79.54 79.54 79.54 1.3K
16:20 79.30 79.33 79.30 79.33 0.1K
16:50 79.42 79.42 79.42 79.42 0.0K
17:00 79.62 79.62 79.62 79.62 0.1K
17:10 79.60 79.60 79.60 79.60 0.3K
17:35 79.59 79.59 79.59 79.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available