WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 87.00 87.00 87.00 87.00 0.0K
09:20 87.20 87.20 87.20 87.20 0.0K
09:25 87.42 87.71 87.42 87.71 0.5K
09:35 87.60 87.60 87.60 87.60 0.1K
09:40 87.00 87.00 87.00 87.00 2.0K
09:50 86.79 86.79 86.77 86.77 0.7K
10:00 86.70 86.70 86.70 86.70 0.6K
10:20 86.68 86.68 86.67 86.67 0.6K
10:25 86.70 86.70 86.70 86.70 0.1K
10:30 86.59 86.70 86.59 86.70 1.3K
10:35 86.69 86.69 86.69 86.69 0.8K
10:40 86.69 86.69 86.69 86.69 0.2K
11:05 87.06 87.15 87.06 87.15 0.2K
11:40 87.25 87.25 87.25 87.25 0.2K
12:00 87.31 87.31 87.31 87.31 0.5K
12:05 87.55 87.55 87.55 87.55 0.0K
13:00 88.68 88.68 88.48 88.48 1.2K
13:05 88.61 88.61 88.61 88.61 0.0K
13:10 88.35 88.35 88.35 88.35 0.0K
13:45 87.80 87.80 87.80 87.80 0.0K
13:50 87.53 87.53 87.53 87.53 0.1K
14:40 87.93 87.93 87.93 87.93 0.9K
15:15 87.87 87.87 87.87 87.87 0.4K
15:25 88.05 88.05 88.05 88.05 0.0K
15:30 87.50 87.50 86.93 87.09 0.4K
15:35 86.69 86.69 86.69 86.69 0.1K
15:40 86.71 86.71 86.71 86.71 0.1K
15:45 86.60 86.69 86.60 86.69 0.4K
16:05 86.94 86.94 86.94 86.94 0.3K
16:10 86.94 86.94 86.94 86.94 0.5K
16:25 86.65 86.65 86.65 86.65 0.0K
16:30 86.45 86.45 86.45 86.45 0.0K
17:05 86.76 86.76 86.76 86.76 0.1K
17:25 86.85 86.85 86.85 86.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available