WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.38 87.38 87.38 87.38 0.0K
09:30 87.58 87.58 87.58 87.58 1.6K
09:45 87.48 87.48 87.48 87.48 0.0K
10:15 87.55 87.55 87.55 87.55 0.4K
11:00 87.53 87.53 87.53 87.53 1.5K
11:15 87.50 87.56 87.50 87.56 4.6K
12:15 87.89 87.89 87.89 87.89 0.0K
12:40 87.86 87.86 87.86 87.86 0.6K
13:10 87.95 87.95 87.95 87.95 0.0K
14:15 88.43 88.43 88.43 88.43 1.0K
14:35 88.79 88.79 88.79 88.79 0.1K
14:40 88.62 88.62 88.45 88.45 0.0K
14:45 88.36 88.43 88.36 88.43 0.5K
15:30 88.41 88.48 88.41 88.48 0.2K
15:50 89.07 89.07 89.07 89.07 0.1K
15:55 89.41 89.41 89.41 89.41 3.5K
16:00 89.63 89.63 89.49 89.49 0.0K
16:10 89.64 89.64 89.64 89.64 0.3K
16:15 90.24 90.24 90.24 90.24 0.0K
16:30 90.00 90.19 90.00 90.19 0.4K
16:35 90.18 90.18 90.11 90.13 0.5K
16:55 90.09 90.11 90.09 90.11 0.1K
17:05 89.90 89.90 89.90 89.90 1.5K
17:10 90.00 90.00 90.00 90.00 0.0K
17:15 90.00 90.10 90.00 90.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available