WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.09 90.09 90.09 90.09 0.0K
09:05 90.05 90.20 90.05 90.20 4.3K
09:10 90.30 90.30 90.30 90.30 0.7K
09:35 89.65 89.65 89.62 89.62 0.1K
09:40 89.60 89.60 89.60 89.60 0.0K
10:05 89.44 89.44 89.36 89.36 0.2K
10:10 89.46 89.46 89.46 89.46 0.0K
10:45 89.54 89.54 89.54 89.54 0.1K
11:05 89.15 89.15 89.15 89.15 0.5K
11:25 89.17 89.17 89.17 89.17 0.1K
11:45 89.00 89.00 89.00 89.00 1.0K
12:00 89.00 89.00 89.00 89.00 0.1K
13:10 89.68 89.68 89.68 89.68 0.0K
14:00 90.03 90.03 90.03 90.03 0.0K
14:30 90.29 90.29 90.29 90.29 0.3K
14:50 89.90 89.90 89.90 89.90 0.5K
15:15 90.10 90.10 90.10 90.10 0.3K
15:30 90.20 90.20 90.20 90.20 0.1K
15:55 89.49 89.49 89.49 89.49 0.7K
17:00 89.73 89.73 89.73 89.73 0.0K
17:10 89.39 89.39 89.39 89.39 0.0K
17:30 90.00 90.00 90.00 90.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available