WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.69 89.69 89.69 89.69 0.0K
09:10 89.56 89.56 89.56 89.56 0.0K
10:15 89.00 89.00 89.00 89.00 0.0K
10:35 88.76 88.76 88.76 88.76 0.3K
11:55 88.70 88.70 88.70 88.70 0.1K
12:10 88.53 88.53 88.53 88.53 0.6K
12:25 88.74 88.74 88.74 88.74 0.1K
13:10 89.13 89.13 89.05 89.05 0.0K
14:30 89.35 89.35 89.35 89.35 1.9K
15:10 89.20 89.20 89.20 89.20 0.1K
15:35 90.04 90.04 90.04 90.04 0.7K
15:40 90.39 90.39 90.39 90.39 0.1K
16:05 91.49 91.49 91.49 91.49 1.3K
16:10 91.57 91.57 91.57 91.57 0.2K
16:15 91.76 91.76 91.76 91.76 0.0K
16:20 91.62 91.62 91.62 91.62 0.1K
16:25 91.50 91.50 91.50 91.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available