WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.07 87.18 87.07 87.18 0.5K
09:05 87.12 87.12 87.12 87.12 3.0K
09:10 87.00 87.00 87.00 87.00 0.0K
09:15 86.89 86.89 86.89 86.89 0.1K
09:25 86.98 86.98 86.98 86.98 0.1K
09:30 86.79 87.03 86.79 87.03 0.1K
10:00 86.85 86.85 86.85 86.85 0.1K
10:40 87.14 87.14 87.14 87.14 0.1K
11:10 86.88 86.88 86.88 86.88 0.5K
11:50 86.96 86.96 86.96 86.96 0.1K
13:10 86.98 86.98 86.98 86.98 0.0K
14:00 85.74 85.74 85.74 85.74 0.3K
14:30 85.40 85.40 85.40 85.40 0.1K
14:40 86.05 86.05 86.05 86.05 0.0K
14:45 86.00 86.00 86.00 86.00 0.1K
15:00 86.76 86.76 86.76 86.76 0.2K
15:30 86.51 86.51 86.33 86.33 0.1K
15:40 86.40 86.40 86.40 86.40 0.0K
15:50 86.54 86.70 86.54 86.70 0.6K
15:55 87.14 87.14 87.14 87.14 0.3K
16:00 87.61 87.61 87.30 87.30 0.4K
16:20 86.76 86.76 86.76 86.76 0.0K
16:45 86.70 86.70 86.70 86.70 0.2K
16:55 86.22 86.22 86.22 86.22 0.3K
17:10 86.92 86.92 86.92 86.92 0.1K
17:15 86.82 86.82 86.58 86.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available