WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.43 86.43 86.43 86.43 1.0K
09:10 86.62 86.62 86.62 86.62 1.3K
10:00 86.84 86.84 86.84 86.84 0.0K
13:00 86.13 86.13 86.13 86.13 0.0K
13:10 86.23 86.23 86.23 86.23 0.0K
13:50 83.19 83.44 83.19 83.44 0.5K
13:55 83.07 83.07 83.07 83.07 0.0K
14:00 82.31 82.51 82.31 82.48 2.3K
14:05 82.42 82.42 82.32 82.32 0.8K
14:10 81.80 82.39 81.80 82.29 0.3K
14:20 82.12 82.12 82.12 82.12 1.0K
14:25 82.79 83.11 82.79 83.11 0.6K
14:35 82.87 83.10 82.87 83.03 1.2K
14:45 82.64 82.64 82.64 82.64 10.0K
14:50 82.85 82.85 82.83 82.83 0.0K
14:55 82.67 82.67 82.67 82.67 0.1K
15:00 82.40 82.40 82.40 82.40 0.0K
15:10 82.53 82.53 82.53 82.53 0.0K
15:25 82.80 83.15 82.80 83.15 0.6K
15:30 83.43 83.79 83.43 83.79 1.3K
15:35 83.94 83.94 83.94 83.94 0.2K
15:50 83.70 83.70 83.70 83.70 0.0K
15:55 83.50 83.50 83.50 83.50 0.0K
16:05 84.10 84.10 84.10 84.10 0.3K
16:10 84.18 84.18 84.13 84.13 0.6K
16:15 83.92 83.92 83.76 83.76 0.2K
16:20 83.80 83.80 83.80 83.80 0.1K
16:25 84.15 84.15 84.15 84.15 0.1K
16:30 84.00 84.00 84.00 84.00 0.3K
16:55 83.68 83.68 83.68 83.68 0.1K
17:00 83.61 83.61 83.61 83.61 0.0K
17:10 83.86 83.86 83.86 83.86 0.1K
17:25 84.27 84.27 84.27 84.27 0.0K
17:35 84.48 84.48 84.48 84.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available