WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.54 89.54 89.54 89.54 0.0K
10:05 89.15 89.15 89.15 89.15 0.3K
11:20 89.18 89.18 89.18 89.18 0.2K
13:05 90.00 90.00 90.00 90.00 0.0K
13:10 90.02 90.02 90.02 90.02 0.0K
13:25 89.82 89.82 89.82 89.82 0.0K
13:55 89.96 89.96 89.96 89.96 0.0K
15:55 90.00 90.00 90.00 90.00 0.3K
16:00 89.97 89.97 89.78 89.78 0.1K
16:20 89.56 89.56 89.56 89.56 0.1K
16:25 89.32 89.32 89.32 89.32 0.0K
16:30 89.37 89.37 89.37 89.37 0.1K
16:50 89.27 89.27 89.27 89.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available