WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.45 92.45 92.45 92.45 0.0K
09:15 92.51 92.51 92.51 92.51 0.3K
09:25 92.71 92.71 92.71 92.71 0.4K
09:40 93.05 93.05 93.05 93.05 0.1K
09:45 93.17 93.17 93.17 93.17 0.0K
09:55 93.07 93.07 93.07 93.07 0.1K
10:05 93.40 93.40 93.40 93.40 0.4K
10:35 92.80 92.80 92.80 92.80 0.1K
10:45 92.72 92.72 92.66 92.66 0.7K
10:50 92.92 92.92 92.92 92.92 0.0K
11:40 92.61 92.61 92.61 92.61 0.1K
11:45 92.65 92.65 92.65 92.65 0.2K
12:05 92.08 92.08 92.08 92.08 0.0K
12:10 92.14 92.14 92.14 92.14 0.1K
12:45 91.50 91.50 91.50 91.50 0.0K
13:10 91.55 91.55 91.55 91.55 0.0K
13:30 91.06 91.06 91.06 91.06 0.1K
14:05 90.73 90.73 90.73 90.73 0.2K
14:25 90.69 90.69 90.69 90.69 0.1K
14:30 90.80 90.80 90.77 90.77 0.2K
14:40 90.06 90.06 90.06 90.06 0.2K
14:45 90.28 90.28 90.28 90.28 0.5K
15:30 89.78 89.78 89.72 89.72 0.1K
15:35 89.97 89.97 89.97 89.97 0.0K
15:55 89.57 89.57 89.53 89.53 0.1K
16:05 89.16 89.16 88.72 88.72 2.2K
16:15 88.67 88.67 88.52 88.52 0.1K
16:45 89.13 89.13 89.13 89.13 0.1K
16:55 89.40 89.40 89.40 89.40 0.8K
17:15 88.94 88.94 88.94 88.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available