WisdomTree Target Range Fund

GTR
🏛️ usa →
26.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 23.80 23.80 23.80 23.80 0.2K
10:56 24.16 24.16 24.16 24.16 1.5K
12:00 24.19 24.19 24.19 24.19 0.7K
12:03 24.16 24.16 24.16 24.16 0.2K
13:24 24.09 24.09 24.09 24.09 0.1K
13:26 24.16 24.16 24.16 24.16 0.8K
14:03 24.08 24.08 24.08 24.08 0.1K
14:44 24.14 24.14 24.14 24.14 0.2K
15:16 24.07 24.07 24.07 24.07 0.2K
15:27 24.07 24.07 24.07 24.07 0.8K
15:59 24.00 24.00 24.00 24.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available