WisdomTree Target Range Fund

GTR
🏛️ usa →
25.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.19 26.22 26.11 26.11 0.0M
2021-12-30 26.28 26.33 26.15 26.15 0.0M
2021-12-29 26.24 26.24 26.22 26.22 0.0M
2021-12-28 26.29 26.42 26.19 26.19 0.0M
2021-12-27 26.21 26.25 26.21 26.25 0.0M
2021-12-23 25.99 26.00 25.99 25.99 0.0M
2021-12-22 25.61 25.80 25.58 25.80 0.0M
2021-12-21 25.03 25.50 25.03 25.42 0.1M
2021-12-20 24.99 25.12 24.99 25.12 0.0M
2021-12-17 25.33 25.53 25.33 25.39 0.0M
2021-12-16 25.93 25.93 25.49 25.61 0.0M
2021-12-15 25.52 25.74 25.44 25.74 0.0M
2021-12-14 25.40 25.45 25.38 25.38 0.0M
2021-12-13 25.83 25.86 25.59 25.60 0.0M
2021-12-10 25.79 25.86 25.79 25.86 0.0M
2021-12-09 25.91 25.91 25.76 25.76 0.0M
2021-12-08 25.88 26.03 25.88 26.01 0.0M
2021-12-07 25.92 25.96 25.89 25.89 0.0M
2021-12-06 27.75 27.75 25.45 25.45 0.0M
2021-12-03 25.27 25.28 25.23 25.23 0.0M
2021-12-02 25.48 25.50 25.44 25.48 0.1M
2021-12-01 25.69 25.75 25.12 25.12 0.0M
2021-11-30 25.53 25.59 25.24 25.35 0.0M
2021-11-29 25.70 25.72 25.70 25.70 0.0M
2021-11-26 25.61 25.65 25.57 25.57 0.0M
2021-11-24 25.97 26.15 25.97 26.15 0.0M
2021-11-23 26.17 26.18 26.07 26.18 0.0M
2021-11-22 26.31 26.43 26.30 26.30 0.0M
2021-11-19 26.38 26.38 26.27 26.27 0.0M
2021-11-18 26.40 26.43 26.38 26.38 0.0M
2021-11-17 26.40 26.44 26.38 26.38 0.0M
2021-11-16 26.49 26.49 26.45 26.47 0.0M
2021-11-15 26.50 26.51 26.39 26.39 0.0M
2021-11-12 26.49 26.49 26.44 26.44 0.0M
2021-11-11 26.31 26.31 26.31 26.31 0.0M
2021-11-10 26.45 26.52 26.24 26.24 0.0M
2021-11-09 26.50 26.50 26.46 26.46 0.0M
2021-11-08 26.57 26.60 26.54 26.54 0.0M
2021-11-05 26.48 26.54 26.48 26.50 0.0M
2021-11-04 26.38 26.42 26.38 26.40 0.0M
2021-11-03 26.20 26.38 26.16 26.34 0.0M
2021-11-02 26.19 26.20 26.18 26.18 0.0M
2021-11-01 26.12 26.16 26.11 26.12 0.0M
2021-10-28 25.94 25.98 25.90 25.98 0.0M
2021-10-27 25.84 25.84 25.73 25.73 0.0M
2021-10-25 25.96 25.96 25.96 25.96 0.0M
2021-10-22 25.82 25.82 25.82 25.82 0.0M
2021-10-21 25.81 25.81 25.81 25.81 0.0M
2021-10-20 25.80 25.85 25.78 25.78 0.0M
2021-10-19 25.69 25.70 25.62 25.70 0.0M
2021-10-18 25.49 25.54 25.49 25.54 0.0M
2021-10-15 25.60 25.60 25.60 25.60 0.0M
2021-10-14 25.37 25.37 25.37 25.37 0.0M
2021-10-13 25.06 25.06 25.06 25.06 0.0M
2021-10-12 24.98 24.98 24.95 24.95 0.0M
2021-10-11 25.14 25.14 24.98 24.98 0.0M
2021-10-08 25.22 25.23 25.11 25.11 0.0M
2021-10-07 25.29 25.32 25.16 25.16 0.0M