WisdomTree Target Range Fund

GTR
🏛️ usa →
25.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.33 24.33 24.33 24.33 2.9K
10:09 24.33 24.33 24.33 24.33 0.1K
10:13 24.34 24.34 24.34 24.34 0.9K
10:22 24.28 24.28 24.28 24.28 0.2K
10:27 24.34 24.34 24.34 24.34 1.8K
10:57 24.37 24.37 24.37 24.37 1.2K
11:12 24.35 24.35 24.35 24.35 0.4K
11:16 24.33 24.33 24.33 24.33 0.5K
11:27 24.35 24.35 24.35 24.35 0.7K
15:21 24.29 24.29 24.29 24.29 0.1K
15:59 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available