WisdomTree Target Range Fund

GTR
🏛️ usa →
25.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.29 24.29 24.29 24.29 0.7K
09:47 24.29 24.29 24.29 24.29 1.1K
10:15 24.31 24.31 24.31 24.31 0.2K
10:30 24.34 24.34 24.34 24.34 0.3K
10:39 24.30 24.30 24.30 24.30 0.7K
11:23 24.34 24.34 24.34 24.34 0.3K
12:10 24.30 24.30 24.30 24.30 0.2K
13:11 24.32 24.32 24.32 24.32 0.3K
14:04 24.32 24.32 24.32 24.32 1.2K
15:59 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available