WisdomTree U.S. Al Enhanced Value Fund

AIVL
🏛️ usa →
115.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 107.14 107.14 107.14 107.14 5.2K
09:50 107.37 107.37 107.37 107.37 0.5K
10:04 107.42 107.42 107.42 107.42 0.3K
10:20 107.15 107.15 107.15 107.15 0.4K
11:36 107.37 107.37 107.37 107.37 0.3K
11:41 107.35 107.35 107.30 107.30 0.4K
11:49 107.35 107.35 107.35 107.35 0.3K
12:13 107.29 107.29 107.29 107.29 0.1K
13:16 106.94 106.94 106.94 106.94 1.5K
15:59 106.24 106.24 106.21 106.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available