WisdomTree U.S. Al Enhanced Value Fund

AIVL
🏛️ usa →
113.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 112.79 112.79 112.79 112.79 0.4K
11:31 113.79 113.79 113.79 113.79 0.3K
11:56 113.90 113.90 113.90 113.90 0.1K
11:58 113.83 113.83 113.83 113.83 0.2K
13:55 113.89 113.89 113.89 113.89 0.1K
14:01 113.94 113.94 113.94 113.94 0.2K
14:52 113.92 113.92 113.92 113.92 0.2K
15:59 114.00 114.00 113.76 113.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available