Wisdomtree U.S. Midcap Quality Growth Fund

QMID
🏛️ usa →
28.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.29 28.41 28.29 28.41 0.0M
2025-09-25 28.10 28.10 28.10 28.10 0.0M
2025-09-24 28.29 28.29 28.29 28.29 0.0M
2025-09-23 28.50 28.50 28.50 28.50 0.0M
2025-09-22 28.61 28.61 28.61 28.61 0.0M
2025-09-19 28.62 28.62 28.62 28.62 0.0M
2025-09-18 28.79 28.79 28.79 28.79 0.0M
2025-09-17 28.44 28.44 28.44 28.44 0.0M
2025-09-16 28.43 28.43 28.43 28.43 0.0M
2025-09-15 28.45 28.45 28.45 28.45 0.0M
2025-09-12 28.53 28.53 28.53 28.53 0.0M
2025-09-11 28.80 28.80 28.80 28.80 0.0M
2025-09-10 28.50 28.54 28.23 28.34 0.0M
2025-09-09 28.34 28.34 28.34 28.34 0.0M
2025-09-08 28.69 28.69 28.69 28.69 0.0M
2025-09-05 28.60 28.60 28.60 28.60 0.0M
2025-09-04 28.50 28.50 28.50 28.50 0.0M
2025-09-03 28.14 28.14 28.14 28.14 0.0M
2025-09-02 28.22 28.22 28.22 28.22 0.0M
2025-08-29 28.37 28.37 28.37 28.37 0.0M
2025-08-28 28.56 28.56 28.56 28.56 0.0M
2025-08-27 28.39 28.47 28.39 28.47 0.0M
2025-08-26 28.08 28.08 28.08 28.08 0.0M
2025-08-25 27.92 27.93 27.92 27.93 0.0M
2025-08-22 28.13 28.13 28.13 28.13 0.0M
2025-08-21 27.49 27.49 27.49 27.49 0.0M
2025-08-20 27.40 27.52 27.40 27.52 0.0M
2025-08-19 27.61 27.61 27.61 27.61 0.0M
2025-08-18 27.69 27.72 27.69 27.72 0.0M
2025-08-15 27.51 27.53 27.51 27.53 0.0M
2025-08-14 27.55 27.58 27.55 27.58 0.0M
2025-08-13 27.98 27.98 27.98 27.98 0.0M
2025-08-12 27.65 27.65 27.65 27.65 0.0M
2025-08-11 27.06 27.06 27.06 27.06 0.0M
2025-08-08 27.15 27.15 27.15 27.15 0.0M
2025-08-07 27.19 27.19 27.19 27.19 0.0M
2025-08-06 27.13 27.13 27.13 27.13 0.0M
2025-08-05 27.24 27.24 27.24 27.24 0.0M
2025-08-04 27.27 27.39 27.27 27.39 0.0M
2025-08-01 27.11 27.11 27.11 27.11 0.0M
2025-07-31 27.54 27.54 27.54 27.54 0.0M
2025-07-30 27.97 27.97 27.97 27.97 0.0M
2025-07-29 27.82 27.82 27.82 27.82 0.0M
2025-07-28 27.89 27.89 27.89 27.89 0.0M
2025-07-25 27.93 27.93 27.93 27.93 0.0M
2025-07-24 27.65 27.65 27.65 27.65 0.0M
2025-07-23 27.73 27.73 27.73 27.73 0.0M
2025-07-22 27.49 27.49 27.49 27.49 0.0M
2025-07-21 27.09 27.09 27.09 27.09 0.0M
2025-07-18 27.32 27.32 27.32 27.32 0.0M
2025-07-17 27.42 27.42 27.42 27.42 0.0M
2025-07-16 27.09 27.09 27.09 27.09 0.0M
2025-07-15 26.99 26.99 26.99 26.99 0.0M
2025-07-14 27.35 27.35 27.35 27.35 0.0M
2025-07-11 27.23 27.23 27.23 27.23 0.0M
2025-07-10 27.51 27.51 27.51 27.51 0.0M
2025-07-09 27.41 27.41 27.41 27.41 0.0M
2025-07-08 27.24 27.24 27.24 27.24 0.0M
2025-07-07 27.12 27.12 27.12 27.12 0.0M
2025-07-03 27.33 27.36 27.33 27.34 0.0M
2025-07-02 27.09 27.09 27.09 27.09 0.0M
2025-07-01 26.93 26.93 26.93 26.93 0.0M
2025-06-30 26.79 26.79 26.79 26.79 0.0M
2025-06-27 26.82 26.82 26.82 26.82 0.0M
2025-06-26 26.71 26.71 26.71 26.71 0.0M
2025-06-25 26.39 26.39 26.39 26.39 0.0M
2025-06-24 26.72 26.72 26.72 26.72 0.0M
2025-06-23 26.38 26.38 26.38 26.38 0.0M
2025-06-20 26.24 26.24 26.24 26.24 0.0M
2025-06-18 26.25 26.25 26.25 26.25 0.0M
2025-06-17 26.23 26.23 26.23 26.23 0.0M
2025-06-16 26.37 26.37 26.37 26.37 0.0M
2025-06-13 26.09 26.09 26.09 26.09 0.0M
2025-06-12 26.43 26.43 26.43 26.43 0.0M
2025-06-11 26.37 26.37 26.37 26.37 0.0M
2025-06-10 26.55 26.55 26.55 26.55 0.0M
2025-06-09 26.47 26.47 26.47 26.47 0.0M
2025-06-06 26.43 26.43 26.43 26.43 0.0M
2025-06-05 26.21 26.21 26.21 26.21 0.0M
2025-06-04 26.23 26.23 26.23 26.23 0.0M
2025-06-03 26.17 26.23 26.17 26.23 0.0M
2025-06-02 25.80 25.80 25.80 25.80 0.0M
2025-05-30 25.86 25.86 25.86 25.86 0.0M
2025-05-29 25.85 25.85 25.85 25.85 0.0M
2025-05-28 25.78 25.78 25.78 25.78 0.0M
2025-05-27 26.09 26.09 26.09 26.09 0.0M
2025-05-23 25.60 25.60 25.60 25.60 0.0M
2025-05-22 25.70 25.70 25.70 25.70 0.0M
2025-05-21 25.78 25.78 25.78 25.78 0.0M
2025-05-20 26.46 26.46 26.46 26.46 0.0M
2025-05-19 26.43 26.51 26.43 26.51 0.0M
2025-05-16 26.50 26.64 26.50 26.64 0.0M
2025-05-15 26.31 26.34 26.31 26.34 0.0M
2025-05-14 26.29 26.29 26.29 26.29 0.0M
2025-05-13 26.39 26.39 26.39 26.39 0.0M
2025-05-12 26.29 26.29 26.29 26.29 0.0M
2025-05-09 25.44 25.44 25.44 25.44 0.0M
2025-05-08 25.48 25.48 25.48 25.48 0.0M
2025-05-07 25.09 25.09 25.09 25.09 0.0M
2025-05-06 25.02 25.02 25.02 25.02 0.0M
2025-05-05 25.23 25.23 25.23 25.23 0.0M
2025-05-02 25.29 25.29 25.29 25.29 0.0M
2025-05-01 24.82 24.82 24.82 24.82 0.0M
2025-04-30 24.80 24.80 24.80 24.80 0.0M
2025-04-29 24.82 24.82 24.82 24.82 0.0M
2025-04-28 24.66 24.66 24.66 24.66 0.0M
2025-04-25 24.58 24.58 24.58 24.58 0.0M
2025-04-24 24.63 24.63 24.63 24.63 0.0M
2025-04-23 24.16 24.16 24.16 24.16 0.0M
2025-04-22 23.89 23.89 23.89 23.89 0.0M
2025-04-21 23.31 23.31 23.31 23.31 0.0M
2025-04-17 23.96 23.96 23.92 23.92 0.0M
2025-04-16 23.70 23.70 23.70 23.70 0.0M
2025-04-15 24.00 24.00 24.00 24.00 0.0M
2025-04-14 24.08 24.08 24.08 24.08 0.0M
2025-04-11 23.87 23.87 23.87 23.87 0.0M
2025-04-10 23.76 23.76 23.49 23.49 0.0M
2025-04-09 24.45 24.45 24.44 24.44 0.0M
2025-04-08 22.31 22.31 22.31 22.31 0.0M
2025-04-07 22.99 23.10 22.99 23.04 0.0M
2025-04-04 23.22 23.22 23.22 23.22 0.0M
2025-04-03 24.36 24.36 24.36 24.36 0.0M
2025-04-02 25.84 25.84 25.84 25.84 0.0M
2025-04-01 25.43 25.43 25.43 25.43 0.0M
2025-03-31 25.34 25.34 25.34 25.34 0.0M
2025-03-28 25.15 25.15 25.15 25.15 0.0M
2025-03-27 25.58 25.58 25.58 25.58 0.0M
2025-03-26 25.78 25.78 25.74 25.74 0.0M
2025-03-25 25.91 25.91 25.91 25.91 0.0M
2025-03-24 25.90 25.90 25.90 25.90 0.0M
2025-03-21 25.28 25.28 25.28 25.28 0.0M
2025-03-20 25.37 25.38 25.37 25.38 0.0M
2025-03-19 25.32 25.54 25.32 25.54 0.0M
2025-03-18 25.14 25.14 25.14 25.14 0.0M
2025-03-17 25.36 25.36 25.36 25.36 0.0M
2025-03-14 24.57 24.99 24.57 24.99 0.0M
2025-03-13 24.47 24.47 24.47 24.47 0.0M
2025-03-12 24.96 24.96 24.93 24.93 0.0M
2025-03-11 24.89 25.07 24.89 25.01 0.0M
2025-03-10 25.18 25.18 25.18 25.18 0.0M
2025-03-07 25.63 25.63 25.61 25.61 0.0M
2025-03-06 25.41 25.41 25.41 25.41 0.0M
2025-03-05 25.70 25.70 25.70 25.70 0.0M
2025-03-04 25.33 25.33 25.33 25.33 0.0M
2025-03-03 25.59 25.59 25.59 25.59 0.0M
2025-02-28 26.31 26.31 26.31 26.31 0.0M
2025-02-27 26.30 26.38 26.06 26.06 0.0M
2025-02-26 26.80 26.81 26.55 26.55 0.0M
2025-02-25 26.60 26.60 26.53 26.53 0.0M
2025-02-24 26.61 26.61 26.61 26.61 0.0M
2025-02-21 27.16 27.20 26.59 26.60 0.0M
2025-02-20 27.25 27.25 27.25 27.25 0.0M
2025-02-19 27.59 27.59 27.59 27.59 0.0M
2025-02-18 27.89 27.89 27.89 27.89 0.0M
2025-02-14 27.77 27.77 27.71 27.71 0.0M
2025-02-13 27.67 27.67 27.67 27.67 0.0M
2025-02-12 27.28 27.31 27.28 27.31 0.0M
2025-02-11 27.55 27.55 27.55 27.55 0.0M
2025-02-10 27.77 27.84 27.77 27.77 0.0M
2025-02-07 27.70 27.70 27.70 27.70 0.0M
2025-02-06 28.14 28.14 28.07 28.07 0.0M
2025-02-05 28.12 28.12 28.12 28.12 0.0M
2025-02-04 27.64 27.92 27.64 27.92 0.0M
2025-02-03 27.78 27.78 27.78 27.78 0.0M
2025-01-31 28.07 28.07 28.07 28.07 0.0M
2025-01-30 28.40 28.40 28.33 28.33 0.0M
2025-01-29 27.96 27.96 27.96 27.96 0.0M
2025-01-28 28.20 28.20 27.95 28.08 0.0M
2025-01-27 28.24 28.24 28.01 28.05 0.0M
2025-01-24 28.38 28.38 28.29 28.30 0.0M
2025-01-23 28.45 28.45 28.45 28.45 0.0M
2025-01-22 28.47 28.47 28.42 28.42 0.0M
2025-01-21 28.39 28.54 28.39 28.54 0.0M
2025-01-17 28.15 28.15 28.15 28.15 0.0M
2025-01-16 28.05 28.05 28.05 28.05 0.0M
2025-01-15 27.94 27.94 27.90 27.90 0.0M
2025-01-14 27.54 27.54 27.49 27.49 0.0M
2025-01-13 27.08 27.16 27.08 27.16 0.0M
2025-01-10 27.28 27.28 26.93 26.96 0.0M
2025-01-08 27.28 27.28 27.28 27.28 0.0M
2025-01-07 27.19 27.20 27.19 27.20 0.0M
2025-01-06 27.38 27.57 27.32 27.32 0.0M
2025-01-03 27.35 27.35 27.35 27.35 0.0M
2025-01-02 27.04 27.04 27.04 27.04 0.0M