Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WisdomTree U.S. Quality Dividend Growth Fund
DGRW
🏛️
mexico
→
1,638.50
Last Update: 2025-09-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,731.68
2024-12-03
Historical Low
739.20
2018-12-26
Volume Extremes
Volume Peak
3.1M
2023-03-28
Volume Low
0.0M
2022-12-29
Data Statistics
Rise Proportion
56.4%
Start: 2018-05-24
Fall Proportion
38.5%
Total179Trading Days
Daily Change Extremes
Max Daily Gain
+12.19%
2024-06-25
Max Daily Loss
-12.59%
2018-11-07
Monthly Change Extremes
Max Monthly Gain
+9.74%
2024-08
Max Monthly Loss
-6.93%
2022-05
Related Stocks
iShares Short Treasury Bond ETF
SHV
2028.5601
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
RTWO
0.0000
iShares Global Materials ETF
MXI
1679.4900
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1C
XUCCN
0.0000
Xtrackers MSCI USA Health Care UCITS ETF 1C
XUHLN
0.0000
iShares Preferred and Income Securities ETF
PFF
588.0000
Amundi MSCI Emerging Ex China UCITS ETF Acc
LYEMXC
540.5500
Global X Hydrogen ETF
HYDR
405.0000
iShares $ TIPS UCITS ETF USD (Acc)
ITPS
4691.7798
iShares € Ultrashort Bond UCITS ETF EUR (Acc)
ERNX
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000