1,638.50
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-28 | 1,215.91 | 1,215.91 | 1,215.91 | 1,215.91 | 0.1M |
| 2021-08-25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-08-17 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2021-07-16 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2021-07-14 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-07-12 | 1,203.37 | 1,203.37 | 1,203.37 | 1,203.37 | 0.0M |
| 2021-07-07 | 1,206.94 | 1,206.94 | 1,206.94 | 1,206.94 | 0.1M |
| 2021-06-30 | 1,193.60 | 1,193.60 | 1,193.60 | 1,193.60 | 0.0M |
| 2021-04-22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2021-03-11 | 1,152.80 | 1,152.80 | 1,152.80 | 1,152.80 | 0.0M |
| 2021-02-08 | 1,100.00 | 1,100.00 | 1,097.45 | 1,097.45 | 0.0M |
| 2021-02-03 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2021-01-27 | 1,096.80 | 1,096.80 | 1,096.80 | 1,096.80 | 0.0M |
| 2021-01-20 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 0.0M |
| 2021-01-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-01-12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |