Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:10 | 905.05 | 905.05 | 905.05 | 905.05 | 1.1K |
| 15:55 | 905.05 | 905.05 | 905.05 | 905.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,010.86
2024-11-14
Historical Low
347.82
2017-05-03
Volume Extremes
Volume Peak
0.6M
2021-12-31
Volume Low
0.0M
2025-03-12
Data Statistics
Rise Proportion
18.3%
Start: 2017-05-03
Fall Proportion
14.3%
Total421Trading Days
Daily Change Extremes
Max Daily Gain
+24.35%
2019-03-20
Max Daily Loss
-7.05%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+5.76%
2024-08
Max Monthly Loss
-4.88%
2022-05
Related Stocks
The Technology Select Sector SPDR® Fund
XLK
5245.0000
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
EJAP
0.0000
iShares Core MSCI Europe UCITS ETF EUR (Acc)
EUNK
1903.9900
Global X Gold Explorers ETF
GOEX
1142.5000
iShares MSCI Israel ETF
EIS
1622.0000
iShares MSCI Finland ETF
EFNL
686.0000
Global X HealthTech ETF
HEAL
580.0000
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
BTEC
129.4000
SPDR® S&P Emerging Asia Pacific ETF
GMF
2550.0100
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)
ID31
1998.1500
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400