Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 905.00 | 905.00 | 905.00 | 905.00 | 1.4K |
| 10:55 | 905.00 | 905.00 | 905.00 | 905.00 | 21.3K |
| 15:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,010.86
2024-11-14
Historical Low
347.82
2017-05-03
Volume Extremes
Volume Peak
0.6M
2021-12-31
Volume Low
0.0M
2025-03-12
Data Statistics
Rise Proportion
18.3%
Start: 2017-05-03
Fall Proportion
14.3%
Total421Trading Days
Daily Change Extremes
Max Daily Gain
+24.35%
2019-03-20
Max Daily Loss
-7.05%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+5.76%
2024-08
Max Monthly Loss
-4.88%
2022-05
Related Stocks
iShares MSCI ACWI ex U.S. ETF
ACWX
1210.0000
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
INRA
428.3400
iShares Broad USD Investment Grade Corporate Bond ETF
USIG
0.0000
iShares US Medical Devices UCITS ETF USD (Acc)
UMDV
119.7100
WisdomTree U.S. LargeCap Dividend Fund
DLN
0.0000
Invesco S&P SmallCap 600 Revenue ETF
RWJ
902.2200
iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc
CBE3
2503.0000
Vanguard Total World Bond ETF
BNDW
1403.2900
Invesco Global Clean Energy ETF
PBD
288.2100
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
IUQF
295.0600
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400