Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 917.98 | 917.98 | 917.98 | 917.98 | 23.4K |
| 10:40 | 916.14 | 916.14 | 916.14 | 916.14 | 7.5K |
| 15:55 | 916.14 | 916.14 | 916.14 | 916.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,010.86
2024-11-14
Historical Low
347.82
2017-05-03
Volume Extremes
Volume Peak
0.6M
2021-12-31
Volume Low
0.0M
2025-03-12
Data Statistics
Rise Proportion
18.3%
Start: 2017-05-03
Fall Proportion
14.3%
Total421Trading Days
Daily Change Extremes
Max Daily Gain
+24.35%
2019-03-20
Max Daily Loss
-7.05%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+5.76%
2024-08
Max Monthly Loss
-4.88%
2022-05
Related Stocks
SPDR® S&P 500® ESG ETF
EFIV
1167.0000
The Consumer Discretionary Select Sector SPDR® Fund
XLY
4370.0000
SPDR S&P U.S. Communication Services Select Sector UCITS ETF
SXLC
948.4000
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
SW2CHB
0.0000
iShares MSCI Japan Screened UCITS ETF USD (Acc)
SAJP
136.8200
iShares V PLC - iShares Japan Govt Bond UCITS ETF JPY Acc
JGB1X
116.9700
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)
ID31
1998.1500
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
556.2000
iShares iBonds Dec 2030 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID30MXN
8413.0000
iShares MSCI Global Metals & Mining Producers ETF
PICK
681.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400