WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.84 54.84 54.84 54.84 1.0K
09:35 54.50 54.50 54.50 54.50 0.2K
09:47 54.38 54.38 54.38 54.38 0.9K
09:52 54.43 54.43 54.43 54.43 0.4K
10:06 54.43 54.43 54.43 54.43 0.2K
10:10 54.35 54.35 54.35 54.35 0.2K
10:23 54.44 54.44 54.44 54.44 0.2K
10:41 54.65 54.65 54.65 54.65 0.2K
10:51 54.76 54.76 54.76 54.76 0.2K
10:56 54.83 54.83 54.83 54.83 0.3K
10:57 54.84 54.84 54.84 54.84 0.4K
11:05 54.91 54.91 54.91 54.91 1.7K
11:10 54.96 54.96 54.96 54.96 0.1K
11:11 54.99 54.99 54.99 54.99 0.1K
11:14 55.01 55.01 54.96 54.96 1.1K
11:33 54.90 54.90 54.90 54.90 0.2K
11:43 54.95 54.95 54.95 54.95 0.2K
11:51 54.90 54.90 54.90 54.90 0.6K
11:54 54.88 54.88 54.88 54.88 0.2K
11:57 54.93 54.93 54.93 54.93 0.2K
11:58 54.95 54.95 54.95 54.95 0.1K
12:02 54.93 54.93 54.92 54.92 0.9K
12:17 54.95 54.95 54.95 54.95 0.5K
12:19 54.93 54.96 54.93 54.96 0.9K
12:36 54.97 54.97 54.97 54.97 0.3K
12:41 54.98 54.98 54.98 54.98 0.9K
12:44 55.02 55.02 55.02 55.02 0.5K
12:49 55.07 55.07 55.07 55.07 0.6K
12:58 54.95 54.95 54.95 54.95 6.5K
12:59 54.96 54.96 54.96 54.96 0.2K
13:00 54.93 54.93 54.93 54.93 0.3K
13:23 55.02 55.02 55.02 55.02 0.7K
13:30 54.99 54.99 54.99 54.99 0.6K
13:54 55.06 55.06 55.06 55.05 0.1K
14:00 55.03 55.03 55.03 55.03 0.1K
14:04 55.00 55.00 55.00 55.00 0.2K
14:13 55.00 55.00 55.00 55.00 0.2K
14:26 55.08 55.08 55.08 55.08 0.1K
14:44 55.08 55.09 55.08 55.09 0.6K
14:59 55.06 55.06 55.06 55.06 0.7K
15:26 54.80 54.80 54.80 54.80 0.3K
15:44 54.71 54.71 54.71 54.71 0.1K
15:45 54.69 54.69 54.69 54.69 0.5K
15:55 54.62 54.62 54.62 54.62 0.5K
15:59 54.69 54.72 54.69 54.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available