WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 54.68 54.68 54.68 54.68 1.0K
10:20 54.77 54.77 54.77 54.77 0.2K
10:37 54.66 54.66 54.66 54.66 0.4K
10:56 54.70 54.70 54.70 54.70 0.6K
11:07 54.72 54.72 54.72 54.72 0.3K
11:12 54.69 54.69 54.69 54.69 0.1K
11:15 54.71 54.71 54.71 54.71 0.1K
11:16 54.67 54.67 54.67 54.67 0.4K
11:46 54.69 54.69 54.69 54.69 0.4K
11:48 54.69 54.69 54.69 54.69 0.2K
11:49 54.69 54.69 54.69 54.69 0.3K
12:09 54.75 54.75 54.75 54.75 1.4K
12:15 54.73 54.73 54.73 54.73 0.2K
12:18 54.84 54.84 54.84 54.84 1.8K
12:25 54.79 54.79 54.77 54.77 3.3K
12:29 54.80 54.80 54.80 54.80 0.4K
12:34 54.78 54.78 54.78 54.78 0.1K
12:37 54.75 54.75 54.75 54.75 4.6K
12:41 54.71 54.71 54.71 54.71 0.2K
12:53 54.70 54.70 54.70 54.70 0.5K
13:04 54.74 54.74 54.74 54.74 0.3K
13:22 54.82 54.82 54.82 54.82 0.6K
13:24 54.82 54.82 54.82 54.82 0.3K
13:27 54.85 54.85 54.85 54.85 1.2K
13:29 54.78 54.78 54.78 54.78 0.1K
13:41 54.74 54.74 54.74 54.74 0.3K
13:59 54.78 54.78 54.78 54.78 0.2K
14:19 54.73 54.73 54.73 54.73 0.5K
14:42 54.71 54.71 54.71 54.71 0.5K
14:52 54.75 54.75 54.75 54.75 0.2K
14:59 54.83 54.83 54.83 54.83 4.2K
15:37 54.82 54.82 54.82 54.82 0.5K
15:43 54.76 54.76 54.73 54.73 0.3K
15:44 54.72 54.72 54.72 54.72 0.2K
15:45 54.75 54.75 54.75 54.75 0.1K
15:50 54.74 54.74 54.74 54.74 5.2K
15:54 54.69 54.69 54.69 54.69 0.2K
15:57 54.64 54.64 54.64 54.64 0.5K
15:58 54.62 54.62 54.62 54.62 1.3K
15:59 54.66 54.71 54.66 54.71 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available