WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.63 54.63 54.63 54.63 1.0K
09:33 54.47 54.47 54.47 54.47 0.2K
09:37 54.49 54.49 54.49 54.49 0.4K
09:54 54.34 54.34 54.34 54.34 0.5K
09:56 54.29 54.29 54.29 54.29 0.2K
10:17 54.25 54.25 54.25 54.25 0.6K
10:21 54.26 54.26 54.26 54.26 0.2K
10:32 54.34 54.34 54.34 54.34 0.2K
10:38 54.35 54.35 54.35 54.35 0.5K
11:05 54.25 54.25 54.25 54.25 0.4K
11:35 54.37 54.37 54.37 54.37 0.1K
11:45 54.29 54.29 54.29 54.29 0.1K
11:51 54.30 54.30 54.30 54.30 0.3K
12:04 54.25 54.25 54.25 54.25 1.7K
12:10 54.18 54.18 54.18 54.18 7.5K
12:11 54.20 54.20 54.19 54.19 2.5K
12:12 54.17 54.17 54.17 54.17 0.5K
12:39 54.05 54.05 54.05 54.05 1.9K
12:45 54.07 54.07 54.07 54.07 0.1K
12:46 54.03 54.03 54.03 54.03 0.2K
12:52 54.14 54.14 54.14 54.14 1.2K
12:57 54.16 54.16 54.16 54.16 0.2K
12:59 54.12 54.12 54.12 54.12 0.2K
13:11 54.14 54.14 54.14 54.14 0.1K
13:14 54.10 54.14 54.10 54.14 0.5K
13:24 54.18 54.18 54.18 54.18 1.3K
13:37 54.21 54.21 54.21 54.21 0.1K
13:41 54.16 54.16 54.16 54.16 0.1K
13:47 54.16 54.16 54.16 54.16 0.6K
13:50 54.11 54.11 54.11 54.11 0.4K
13:57 54.17 54.17 54.17 54.17 0.5K
13:58 54.13 54.13 54.13 54.13 0.2K
14:03 54.19 54.19 54.19 54.19 0.2K
14:04 54.19 54.19 54.19 54.19 0.1K
14:19 54.13 54.13 54.13 54.13 0.4K
14:42 54.18 54.18 54.18 54.18 0.7K
14:46 54.25 54.25 54.25 54.25 0.3K
14:47 54.22 54.22 54.22 54.22 0.7K
14:50 54.22 54.22 54.22 54.22 0.1K
14:57 54.21 54.23 54.21 54.22 1.9K
14:59 54.22 54.22 54.22 54.22 0.2K
15:19 54.22 54.22 54.22 54.22 0.2K
15:24 54.25 54.25 54.25 54.25 0.2K
15:25 54.27 54.27 54.27 54.27 0.6K
15:28 54.20 54.20 54.20 54.20 0.3K
15:34 54.23 54.23 54.23 54.23 0.1K
15:39 54.21 54.21 54.21 54.21 1.1K
15:52 54.20 54.20 54.20 54.20 0.1K
15:53 54.26 54.26 54.26 54.26 0.1K
15:55 54.26 54.26 54.26 54.26 0.2K
15:59 54.31 54.31 54.25 54.25 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available