WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.26 54.26 54.26 54.26 0.9K
09:39 54.22 54.22 54.22 54.22 0.2K
09:41 54.25 54.25 54.25 54.25 0.3K
09:42 54.31 54.31 54.30 54.30 0.9K
09:46 54.24 54.24 54.24 54.24 0.1K
09:47 54.29 54.29 54.29 54.29 0.7K
09:48 54.33 54.37 54.33 54.37 1.2K
09:50 54.42 54.42 54.42 54.42 0.1K
09:54 54.38 54.38 54.38 54.38 0.5K
10:20 54.45 54.45 54.45 54.45 0.3K
10:24 54.40 54.40 54.40 54.40 0.1K
10:31 54.56 54.56 54.56 54.56 0.5K
10:34 54.53 54.53 54.53 54.53 0.3K
10:39 54.57 54.57 54.57 54.57 0.4K
10:42 54.62 54.62 54.62 54.62 0.2K
10:46 54.65 54.65 54.65 54.65 0.3K
11:06 54.46 54.46 54.46 54.46 0.1K
11:07 54.49 54.49 54.49 54.49 0.1K
11:12 54.52 54.52 54.51 54.51 0.4K
11:28 54.45 54.46 54.45 54.46 0.6K
11:29 54.40 54.41 54.40 54.41 1.9K
11:38 54.45 54.45 54.45 54.45 0.2K
11:41 54.45 54.45 54.45 54.45 0.4K
11:45 54.40 54.40 54.40 54.40 0.1K
11:48 54.42 54.42 54.42 54.42 0.2K
11:56 54.47 54.47 54.47 54.46 0.4K
12:16 54.52 54.52 54.52 54.52 0.3K
12:23 54.47 54.47 54.47 54.47 0.3K
12:44 54.39 54.39 54.39 54.39 0.4K
12:54 54.40 54.40 54.40 54.40 2.1K
12:58 54.42 54.42 54.42 54.42 0.2K
13:03 54.44 54.44 54.44 54.44 0.5K
13:25 54.40 54.40 54.40 54.40 0.2K
13:26 54.41 54.41 54.41 54.41 0.2K
13:32 54.41 54.41 54.38 54.38 1.8K
13:35 54.36 54.36 54.36 54.36 0.4K
13:55 54.47 54.47 54.47 54.47 0.4K
14:00 54.47 54.47 54.47 54.47 0.2K
14:08 54.45 54.45 54.45 54.45 1.6K
14:33 54.38 54.38 54.38 54.38 0.1K
14:34 54.41 54.41 54.41 54.41 0.1K
14:37 54.41 54.41 54.41 54.41 0.1K
14:41 54.37 54.37 54.37 54.37 0.6K
14:42 54.40 54.40 54.40 54.40 0.1K
14:49 54.40 54.40 54.40 54.40 0.6K
14:59 54.50 54.50 54.50 54.50 0.1K
15:00 54.48 54.48 54.48 54.48 0.8K
15:07 54.45 54.45 54.45 54.45 0.5K
15:11 54.44 54.44 54.44 54.44 0.1K
15:16 54.41 54.41 54.41 54.41 0.4K
15:41 54.22 54.22 54.22 54.22 0.1K
15:42 54.21 54.21 54.21 54.21 0.1K
15:45 54.15 54.15 54.15 54.15 0.1K
15:48 54.19 54.19 54.19 54.19 0.1K
15:52 54.19 54.19 54.19 54.19 0.5K
15:53 54.13 54.13 54.13 54.13 0.6K
15:56 54.25 54.25 54.25 54.25 0.5K
15:59 54.25 54.25 54.25 54.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available