WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.72 53.72 53.72 53.72 0.8K
09:36 54.01 54.01 54.01 54.01 2.4K
09:39 53.87 53.87 53.87 53.87 1.4K
09:46 53.81 53.81 53.81 53.81 0.1K
09:47 53.79 53.79 53.79 53.79 0.4K
09:56 53.74 53.74 53.74 53.74 0.1K
09:58 53.75 53.76 53.75 53.76 1.4K
10:24 53.75 53.75 53.75 53.75 4.0K
10:26 53.65 53.65 53.65 53.65 0.2K
10:35 53.82 53.82 53.80 53.80 0.6K
10:38 53.80 53.80 53.80 53.80 0.7K
10:40 53.75 53.75 53.75 53.75 0.3K
10:51 53.74 53.74 53.74 53.74 0.2K
11:05 53.74 53.74 53.74 53.74 1.0K
11:07 53.68 53.68 53.68 53.68 0.3K
11:24 53.65 53.70 53.65 53.70 0.4K
11:42 53.69 53.73 53.69 53.73 1.4K
11:49 53.69 53.69 53.69 53.69 0.4K
11:53 53.63 53.63 53.63 53.63 0.3K
11:55 53.66 53.66 53.66 53.66 0.7K
12:03 53.61 53.61 53.61 53.61 0.2K
12:05 53.62 53.65 53.62 53.65 1.2K
12:12 53.54 53.61 53.54 53.61 1.7K
12:25 53.72 53.72 53.72 53.72 0.1K
12:41 53.69 53.69 53.69 53.69 0.2K
12:50 53.70 53.70 53.70 53.70 0.3K
12:56 53.69 53.69 53.69 53.69 0.4K
13:00 53.68 53.71 53.68 53.71 0.7K
13:08 53.66 53.66 53.66 53.66 0.5K
13:33 53.76 53.76 53.76 53.76 0.3K
13:55 53.85 53.85 53.85 53.85 0.1K
14:03 53.68 53.68 53.68 53.68 0.3K
14:11 53.28 53.30 53.28 53.30 0.9K
14:15 53.19 53.19 53.19 53.19 0.1K
14:20 53.12 53.12 53.12 53.12 0.4K
14:26 53.05 53.05 53.05 53.05 0.4K
14:27 53.07 53.07 52.99 52.99 0.3K
14:28 52.98 52.98 52.98 52.98 0.3K
14:36 52.98 52.98 52.98 52.98 0.3K
14:42 52.75 52.75 52.75 52.75 0.5K
14:45 52.65 52.65 52.65 52.65 0.4K
14:48 52.52 52.52 52.52 52.52 0.7K
14:49 52.54 52.54 52.54 52.54 0.3K
14:51 52.62 52.62 52.62 52.62 0.2K
14:56 52.43 52.43 52.43 52.43 0.1K
15:00 52.33 52.33 52.33 52.33 0.3K
15:05 52.17 52.17 52.17 52.17 0.4K
15:09 52.29 52.29 52.29 52.29 0.4K
15:11 52.17 52.17 52.17 52.17 2.9K
15:13 52.17 52.17 52.16 52.16 1.0K
15:39 51.72 51.72 51.72 51.72 3.7K
15:42 51.41 51.41 51.41 51.41 0.2K
15:46 51.31 51.31 51.31 51.31 0.4K
15:51 51.68 51.69 51.59 51.59 1.0K
15:52 51.64 51.69 51.64 51.69 0.8K
15:53 51.68 51.68 51.59 51.59 4.6K
15:54 51.69 51.69 51.69 51.69 0.6K
15:59 51.46 51.46 51.46 51.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available