WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.28 51.28 51.28 51.28 1.2K
09:34 51.10 51.10 51.10 51.10 0.3K
09:38 51.03 51.04 51.03 51.04 0.2K
09:39 51.04 51.04 51.01 51.01 0.6K
09:47 51.18 51.18 51.18 51.18 2.4K
10:48 51.46 51.46 51.46 51.46 2.0K
10:59 51.55 51.55 51.55 51.55 2.2K
11:11 51.62 51.62 51.62 51.62 2.1K
11:17 51.66 51.66 51.66 51.66 0.4K
11:26 51.60 51.60 51.60 51.60 2.2K
11:27 51.62 51.62 51.60 51.60 0.7K
11:29 51.60 51.60 51.60 51.60 0.1K
11:30 51.60 51.60 51.60 51.60 0.5K
11:32 51.60 51.60 51.60 51.60 1.7K
11:35 51.56 51.56 51.56 51.56 10.0K
11:38 51.60 51.60 51.60 51.60 0.7K
11:58 51.71 51.71 51.71 51.71 0.3K
12:38 51.56 51.56 51.56 51.56 0.3K
12:42 51.56 51.56 51.56 51.56 0.1K
12:46 51.59 51.59 51.59 51.59 0.4K
13:21 51.71 51.71 51.71 51.71 0.2K
13:25 51.72 51.72 51.72 51.72 0.6K
13:37 51.67 51.67 51.67 51.67 0.4K
13:59 51.63 51.63 51.63 51.63 0.2K
14:05 51.65 51.65 51.65 51.65 0.5K
14:19 51.63 51.63 51.63 51.63 0.1K
14:35 51.65 51.65 51.65 51.65 0.4K
14:47 51.65 51.65 51.65 51.65 0.1K
14:48 51.63 51.63 51.63 51.63 0.2K
15:01 51.62 51.62 51.62 51.62 0.2K
15:03 51.64 51.64 51.64 51.64 0.8K
15:07 51.67 51.67 51.67 51.67 0.2K
15:17 51.62 51.62 51.62 51.62 0.6K
15:29 51.65 51.65 51.65 51.65 0.3K
15:37 51.68 51.68 51.68 51.68 1.0K
15:41 51.70 51.70 51.70 51.70 0.6K
15:58 51.81 51.81 51.81 51.81 0.6K
15:59 51.81 51.81 51.81 51.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available