WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.93 50.93 50.93 50.93 2.2K
09:33 50.77 50.77 50.77 50.77 0.2K
09:41 50.31 50.31 50.31 50.31 1.7K
09:57 50.38 50.38 50.38 50.38 0.1K
10:00 50.39 50.39 50.39 50.39 3.4K
10:02 50.56 50.56 50.48 50.48 3.0K
10:14 50.49 50.49 50.49 50.49 0.5K
10:24 50.44 50.44 50.44 50.44 0.4K
10:38 50.47 50.47 50.47 50.47 0.7K
10:42 50.53 50.53 50.53 50.53 0.3K
10:47 50.56 50.56 50.56 50.56 0.5K
10:53 50.60 50.60 50.60 50.60 0.1K
10:54 50.59 50.59 50.59 50.59 1.7K
11:19 50.81 50.81 50.81 50.81 0.6K
11:48 50.82 50.82 50.82 50.82 0.8K
11:56 50.85 50.85 50.85 50.85 0.1K
12:00 50.86 50.86 50.86 50.86 0.1K
12:01 50.86 50.86 50.86 50.86 0.1K
12:05 50.92 50.92 50.92 50.92 0.5K
12:10 50.95 50.95 50.95 50.95 0.3K
12:12 50.95 50.95 50.95 50.95 1.9K
12:29 50.93 50.93 50.93 50.93 1.9K
12:36 50.96 50.96 50.96 50.96 1.2K
12:39 50.95 50.95 50.95 50.95 0.1K
12:44 50.99 50.99 50.99 50.99 0.1K
12:48 51.00 51.00 51.00 51.00 0.1K
12:52 51.03 51.03 51.03 51.03 3.1K
12:58 50.95 50.95 50.95 50.95 0.8K
12:59 50.99 50.99 50.99 50.99 0.2K
13:08 51.03 51.03 51.03 51.03 0.1K
13:13 51.07 51.07 51.07 51.07 2.6K
13:15 51.08 51.08 51.08 51.08 0.7K
13:31 51.00 51.00 51.00 51.00 0.3K
13:36 51.02 51.02 51.02 51.02 0.1K
13:37 50.97 51.00 50.97 51.00 28.1K
13:41 51.06 51.06 51.06 51.06 0.1K
13:46 51.08 51.08 51.08 51.08 0.2K
13:50 51.07 51.07 51.07 51.07 1.1K
14:04 51.09 51.09 51.09 51.09 0.6K
14:06 51.05 51.05 51.05 51.05 0.1K
14:07 51.06 51.06 51.06 51.06 0.7K
14:08 51.03 51.03 51.03 51.03 0.2K
14:16 51.00 51.00 51.00 51.00 0.4K
14:19 50.99 50.99 50.99 50.99 0.3K
14:21 51.00 51.00 51.00 51.00 0.2K
14:22 50.98 50.98 50.98 50.98 3.0K
14:24 51.00 51.00 51.00 51.00 0.4K
14:25 50.98 50.99 50.98 50.99 0.2K
14:30 51.03 51.03 51.03 51.03 0.8K
14:33 51.05 51.05 51.05 51.05 0.1K
14:35 51.05 51.05 51.05 51.05 0.3K
14:37 51.01 51.01 51.01 51.01 0.4K
14:49 51.03 51.03 51.03 51.03 0.2K
14:50 51.00 51.00 51.00 51.00 1.0K
14:58 51.06 51.06 51.06 51.06 0.1K
15:00 51.02 51.02 51.02 51.02 0.2K
15:05 51.01 51.01 51.01 51.01 0.3K
15:11 51.05 51.05 51.05 51.05 0.6K
15:29 51.09 51.09 51.09 51.09 0.3K
15:35 51.03 51.03 51.03 51.03 2.1K
15:36 51.08 51.08 51.08 51.08 0.1K
15:40 51.01 51.01 51.01 51.01 0.1K
15:41 50.99 50.99 50.99 50.99 1.2K
15:48 51.10 51.10 51.10 51.10 0.2K
15:51 51.09 51.09 51.09 51.09 0.7K
15:55 51.00 51.01 51.00 51.01 5.5K
15:56 51.01 51.01 50.94 50.94 1.1K
15:59 50.95 50.95 50.95 50.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available