WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 52.45 52.45 52.45 1.9K
09:48 52.58 52.58 52.58 52.58 1.1K
09:53 52.59 52.59 52.59 52.59 0.4K
10:23 52.62 52.62 52.62 52.62 1.0K
10:49 52.67 52.67 52.67 52.67 0.2K
10:55 52.65 52.65 52.65 52.65 0.7K
10:57 52.62 52.62 52.62 52.62 0.3K
10:59 52.69 52.69 52.69 52.69 0.2K
11:07 52.73 52.73 52.73 52.73 0.4K
11:18 52.77 52.77 52.77 52.77 0.1K
11:24 52.73 52.73 52.73 52.73 0.3K
11:26 52.79 52.79 52.79 52.79 0.8K
11:38 52.73 52.73 52.73 52.73 0.7K
11:59 52.71 52.71 52.71 52.71 0.3K
12:03 52.71 52.71 52.71 52.71 0.5K
12:08 52.66 52.66 52.66 52.66 0.3K
12:24 52.73 52.76 52.73 52.76 0.8K
13:18 52.76 52.76 52.76 52.76 0.3K
13:28 52.76 52.76 52.76 52.76 0.3K
13:32 52.74 52.74 52.74 52.74 0.3K
13:49 52.73 52.73 52.73 52.73 0.9K
13:52 52.72 52.72 52.72 52.72 0.3K
13:55 52.66 52.66 52.66 52.66 0.1K
14:07 52.74 52.74 52.74 52.74 0.5K
14:17 52.74 52.74 52.74 52.74 0.1K
14:20 52.73 52.73 52.73 52.73 0.5K
14:21 52.74 52.74 52.74 52.74 0.1K
14:24 52.73 52.73 52.73 52.73 0.2K
14:30 52.76 52.76 52.76 52.76 0.1K
14:33 52.72 52.72 52.72 52.72 0.7K
14:34 52.69 52.69 52.69 52.69 0.2K
14:38 52.70 52.70 52.70 52.70 1.2K
14:47 52.70 52.70 52.70 52.70 0.2K
14:52 52.71 52.71 52.71 52.71 0.4K
15:08 52.74 52.74 52.74 52.74 0.2K
15:12 52.74 52.74 52.74 52.74 0.3K
15:21 52.81 52.81 52.81 52.81 1.0K
15:24 52.73 52.73 52.73 52.73 0.7K
15:44 52.80 52.81 52.80 52.81 0.7K
15:54 52.84 52.84 52.84 52.84 0.2K
15:56 52.87 52.87 52.87 52.87 0.3K
16:00 52.90 52.90 52.90 52.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available