WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.94 51.94 51.94 51.94 6.8K
09:39 52.34 52.34 52.34 52.34 0.5K
09:41 52.29 52.29 52.29 52.29 0.2K
10:02 52.66 52.66 52.66 52.66 0.2K
10:04 52.70 52.70 52.70 52.70 0.7K
10:36 52.41 52.41 52.41 52.41 0.5K
10:55 52.33 52.33 52.33 52.33 0.1K
11:00 52.26 52.26 52.26 52.26 1.6K
11:24 52.25 52.25 52.25 52.25 0.3K
11:45 52.20 52.20 52.20 52.20 0.5K
12:15 52.25 52.25 52.25 52.25 0.4K
13:20 52.22 52.22 52.22 52.22 0.1K
13:24 52.15 52.15 52.15 52.15 0.3K
13:25 52.13 52.17 52.13 52.17 2.3K
13:31 52.15 52.15 52.15 52.15 0.2K
13:49 52.16 52.16 52.16 52.16 0.2K
14:03 52.13 52.13 52.13 52.13 0.2K
14:16 52.13 52.13 52.13 52.13 0.1K
14:27 52.26 52.26 52.26 52.26 0.3K
14:41 52.28 52.28 52.28 52.28 0.1K
14:51 52.23 52.23 52.23 52.23 0.2K
14:59 52.15 52.15 52.15 52.15 0.1K
15:01 52.22 52.22 52.22 52.22 0.3K
15:09 52.20 52.20 52.20 52.20 0.1K
15:12 52.25 52.25 52.25 52.25 0.2K
15:13 52.25 52.25 52.25 52.25 0.3K
15:25 52.24 52.24 52.24 52.24 192.9K
15:32 52.23 52.23 52.23 52.23 0.2K
15:33 52.20 52.20 52.20 52.20 1.3K
15:49 52.26 52.26 52.26 52.26 1.9K
15:59 52.24 52.24 52.24 52.24 0.6K
16:00 52.26 52.26 52.26 52.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available