WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.19 52.19 52.19 52.19 1.6K
10:01 52.03 52.03 52.03 52.03 0.2K
10:06 52.08 52.08 52.08 52.08 0.2K
10:22 52.02 52.02 52.02 52.02 0.4K
10:26 52.03 52.03 52.03 52.03 0.6K
10:41 52.13 52.13 52.13 52.13 0.7K
11:09 52.18 52.18 52.18 52.18 0.2K
11:22 52.04 52.04 52.04 52.04 0.2K
11:34 51.81 51.81 51.81 51.81 0.1K
11:37 51.80 51.80 51.80 51.80 0.2K
11:44 51.81 51.81 51.81 51.81 1.2K
11:46 51.82 51.82 51.82 51.82 0.3K
11:54 51.80 51.80 51.75 51.75 1.2K
12:02 51.78 51.78 51.78 51.78 0.6K
12:05 51.83 51.83 51.83 51.83 0.1K
12:12 51.86 51.86 51.86 51.86 0.4K
12:21 51.90 51.90 51.90 51.90 1.2K
12:51 51.87 51.87 51.87 51.87 0.3K
12:55 51.83 51.83 51.83 51.83 0.2K
13:07 51.86 51.86 51.86 51.86 0.1K
13:22 51.91 51.91 51.91 51.91 0.2K
13:34 51.91 51.91 51.91 51.91 0.2K
13:44 51.80 51.80 51.80 51.80 0.6K
14:03 51.81 51.81 51.81 51.81 0.2K
14:05 51.81 51.81 51.81 51.81 0.2K
14:15 51.80 51.80 51.80 51.80 0.1K
14:18 51.79 51.79 51.79 51.79 0.2K
14:24 51.78 51.78 51.77 51.77 0.9K
14:31 51.82 51.82 51.82 51.82 0.3K
14:44 51.90 51.90 51.90 51.90 0.5K
15:09 51.88 51.90 51.88 51.90 1.1K
15:10 51.91 51.91 51.91 51.91 0.2K
15:12 51.92 51.92 51.92 51.92 2.5K
15:21 51.98 51.98 51.98 51.98 0.1K
15:22 52.00 52.00 52.00 52.00 0.5K
15:30 51.99 51.99 51.97 51.97 1.0K
15:31 51.95 51.95 51.95 51.95 0.3K
15:35 51.95 51.95 51.95 51.95 0.3K
15:40 51.93 51.93 51.93 51.93 3.5K
15:48 51.97 51.97 51.97 51.97 2.0K
15:49 51.95 51.95 51.95 51.95 0.3K
15:53 51.97 51.97 51.97 51.97 0.1K
15:55 51.89 51.89 51.89 51.89 0.1K
15:57 51.89 51.89 51.89 51.89 0.4K
16:00 51.91 51.91 51.91 51.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available