WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.87 50.87 50.87 50.87 0.7K
09:47 50.98 50.98 50.98 50.98 0.7K
09:51 50.93 50.93 50.93 50.93 0.5K
09:54 50.87 50.87 50.86 50.86 0.4K
10:40 50.79 50.79 50.79 50.79 0.2K
10:53 50.77 50.77 50.74 50.74 0.7K
11:02 50.80 50.80 50.80 50.80 0.5K
11:10 50.75 50.75 50.75 50.75 0.3K
11:16 50.78 50.78 50.78 50.78 0.2K
11:32 50.78 50.78 50.78 50.78 1.4K
11:44 50.84 50.84 50.80 50.80 1.8K
11:52 50.87 50.87 50.87 50.87 0.5K
11:54 50.81 50.81 50.81 50.81 0.4K
12:08 50.92 50.92 50.92 50.92 0.5K
12:16 50.95 50.95 50.95 50.95 0.3K
12:22 50.99 50.99 50.99 50.99 0.8K
12:32 50.96 50.96 50.93 50.93 0.5K
13:32 50.94 50.94 50.94 50.94 0.2K
13:36 50.94 50.94 50.94 50.94 0.4K
13:41 50.95 50.95 50.95 50.95 0.3K
13:47 50.98 50.98 50.98 50.98 0.2K
13:58 50.98 50.98 50.96 50.96 0.3K
14:06 51.07 51.07 51.07 51.07 0.3K
14:20 51.13 51.13 51.13 51.13 0.6K
14:21 51.13 51.16 51.13 51.16 0.7K
14:23 51.19 51.19 51.19 51.19 0.2K
14:25 51.14 51.14 51.14 51.14 0.8K
14:46 51.11 51.11 51.11 51.11 0.2K
14:52 51.16 51.16 51.16 51.16 0.1K
14:55 51.14 51.14 51.14 51.14 0.2K
15:04 51.09 51.09 51.09 51.09 0.2K
15:05 51.12 51.12 51.12 51.12 0.6K
15:09 51.16 51.16 51.16 51.16 0.2K
15:12 51.14 51.14 51.14 51.14 0.5K
15:51 51.13 51.13 51.13 51.13 1.8K
15:55 51.14 51.14 51.14 51.14 0.2K
15:56 51.18 51.18 51.18 51.18 0.1K
15:57 51.21 51.21 51.21 51.21 0.3K
15:59 51.14 51.14 51.14 51.14 0.6K
16:00 51.10 51.10 51.10 51.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available