WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.96 49.96 49.96 49.96 0.2K
09:36 50.21 50.21 50.21 50.21 1.1K
09:37 50.21 50.21 50.21 50.21 0.4K
09:47 50.29 50.29 50.29 50.29 0.2K
09:50 50.29 50.29 50.29 50.29 0.6K
10:32 49.93 49.93 49.93 49.93 0.7K
10:35 50.01 50.01 50.01 50.01 0.7K
11:20 50.05 50.05 50.05 50.05 0.3K
11:21 50.08 50.08 50.08 50.08 0.3K
11:27 50.00 50.00 50.00 50.00 0.1K
11:30 49.99 49.99 49.99 49.99 0.9K
11:35 49.89 49.89 49.89 49.89 0.7K
11:38 49.96 49.96 49.96 49.96 0.9K
11:39 49.94 49.94 49.94 49.94 0.5K
11:40 49.92 49.92 49.92 49.92 0.8K
11:59 50.03 50.03 50.03 50.03 0.5K
12:03 50.00 50.00 50.00 50.00 1.1K
12:06 49.93 49.93 49.93 49.93 0.4K
12:11 49.95 49.95 49.95 49.95 0.1K
12:14 49.93 49.95 49.93 49.95 0.5K
12:15 49.90 49.94 49.90 49.94 0.5K
12:37 49.98 49.98 49.98 49.98 0.5K
12:49 50.08 50.12 50.08 50.12 0.5K
13:03 50.21 50.21 50.21 50.21 0.3K
13:36 50.11 50.11 50.11 50.11 0.3K
13:47 50.23 50.23 50.23 50.23 1.0K
13:49 50.23 50.23 50.23 50.23 0.5K
14:03 50.15 50.15 50.15 50.15 0.5K
14:11 50.18 50.18 50.18 50.18 0.2K
14:22 50.08 50.08 50.08 50.08 0.4K
14:24 50.10 50.10 50.10 50.10 0.5K
14:53 50.28 50.28 50.28 50.28 0.3K
15:02 50.27 50.27 50.27 50.27 0.5K
15:36 50.25 50.25 50.23 50.23 0.6K
15:37 50.19 50.19 50.19 50.19 0.7K
15:43 50.17 50.17 50.17 50.17 2.6K
15:44 50.19 50.19 50.19 50.19 2.7K
15:46 50.15 50.15 50.15 50.15 0.1K
15:47 50.15 50.16 50.15 50.16 0.4K
15:50 50.17 50.17 50.17 50.17 0.4K
15:51 50.13 50.13 50.13 50.13 0.2K
15:52 50.16 50.16 50.14 50.14 0.7K
15:54 50.10 50.10 50.09 50.09 0.3K
15:55 50.11 50.11 50.11 50.11 0.5K
15:56 50.11 50.11 50.10 50.10 0.3K
15:57 50.12 50.12 50.12 50.12 0.2K
15:59 50.14 50.14 50.14 50.14 2.3K
16:00 50.11 50.11 50.11 50.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available