WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.90 47.90 47.90 47.90 0.9K
09:31 47.92 47.92 47.92 47.92 0.2K
09:35 48.00 48.00 48.00 48.00 0.3K
09:36 47.92 47.92 47.92 47.92 0.7K
09:39 47.97 47.97 47.97 47.97 0.2K
09:47 48.03 48.03 48.03 48.03 0.2K
09:52 48.13 48.13 48.13 48.13 0.9K
09:59 48.16 48.16 48.16 48.16 0.7K
10:12 48.01 48.01 48.01 48.01 0.8K
10:32 47.93 47.93 47.93 47.93 0.4K
10:51 48.00 48.00 48.00 47.99 0.3K
11:24 47.86 47.86 47.86 47.86 0.5K
11:51 47.80 47.80 47.80 47.80 0.1K
11:52 47.77 47.77 47.77 47.77 0.1K
12:15 47.79 47.79 47.79 47.79 0.1K
12:19 47.77 47.77 47.77 47.77 0.4K
12:37 48.10 48.10 48.10 48.10 0.1K
12:39 48.12 48.12 48.12 48.12 0.6K
12:40 48.05 48.05 48.05 48.05 0.9K
12:56 48.21 48.21 48.21 48.21 0.2K
12:59 48.11 48.11 48.11 48.11 1.0K
13:18 48.35 48.35 48.35 48.35 0.4K
13:20 48.37 48.37 48.37 48.37 0.1K
13:21 48.36 48.36 48.36 48.36 0.2K
13:32 48.25 48.25 48.25 48.25 0.5K
13:48 48.40 48.40 48.40 48.40 0.2K
14:04 48.49 48.49 48.49 48.49 0.6K
14:22 48.46 48.46 48.46 48.46 0.3K
14:28 48.50 48.50 48.50 48.50 0.4K
15:13 48.53 48.53 48.53 48.53 0.2K
15:14 48.47 48.47 48.47 48.47 0.3K
15:26 48.45 48.45 48.45 48.44 0.4K
15:39 48.35 48.35 48.35 48.35 0.2K
15:43 48.43 48.43 48.43 48.43 1.4K
15:51 48.41 48.41 48.41 48.41 0.3K
15:53 48.42 48.42 48.42 48.42 0.3K
15:55 48.49 48.49 48.49 48.49 0.2K
16:00 48.41 48.41 48.41 48.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available