WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.45 47.45 47.44 47.44 3.8K
09:36 47.11 47.12 47.11 47.12 1.4K
09:43 46.96 46.96 46.96 46.96 0.9K
09:45 47.06 47.06 47.06 47.06 0.8K
10:04 46.87 46.87 46.86 46.86 0.6K
10:26 46.79 46.79 46.79 46.79 0.4K
10:36 46.78 46.78 46.78 46.78 0.3K
10:40 46.63 46.63 46.63 46.63 1.0K
10:55 46.65 46.65 46.65 46.65 1.0K
11:00 46.59 46.59 46.59 46.59 0.6K
11:19 46.59 46.59 46.59 46.59 0.2K
11:35 46.69 46.69 46.69 46.69 0.1K
11:39 46.68 46.68 46.68 46.68 1.0K
11:51 46.64 46.64 46.64 46.64 0.4K
12:06 46.63 46.63 46.63 46.63 0.2K
12:11 46.66 46.66 46.66 46.66 2.0K
12:33 46.77 46.77 46.77 46.77 0.2K
12:55 46.75 46.75 46.75 46.75 0.1K
12:57 46.67 46.67 46.67 46.67 9.1K
13:05 46.62 46.62 46.62 46.62 0.8K
13:13 46.73 46.73 46.73 46.73 0.3K
13:17 46.75 46.75 46.75 46.75 0.6K
13:18 46.70 46.70 46.70 46.70 1.1K
13:34 46.88 46.88 46.88 46.88 1.2K
13:37 46.96 46.96 46.96 46.96 0.3K
13:50 46.94 46.94 46.94 46.94 0.2K
13:54 46.84 46.84 46.84 46.84 1.0K
13:56 46.80 46.80 46.80 46.80 0.3K
13:58 46.75 46.75 46.75 46.75 0.3K
14:02 46.81 46.81 46.81 46.81 0.4K
14:33 47.06 47.06 47.02 47.02 6.6K
14:36 46.99 46.99 46.99 46.99 0.8K
14:43 47.00 47.00 47.00 47.00 0.5K
14:57 47.01 47.01 47.01 47.01 0.2K
15:21 46.92 46.92 46.92 46.92 0.1K
15:27 46.92 46.92 46.92 46.92 0.5K
15:28 46.88 46.88 46.88 46.88 0.3K
15:29 46.88 46.88 46.88 46.88 0.3K
15:32 46.88 46.88 46.88 46.88 0.9K
15:42 46.80 46.80 46.80 46.80 1.8K
15:52 46.82 46.82 46.82 46.82 0.7K
15:59 46.72 46.72 46.72 46.72 0.2K
16:00 46.82 46.82 46.82 46.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available