WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.86 47.86 47.86 47.86 1.3K
09:32 47.76 47.76 47.76 47.76 1.1K
10:06 47.64 47.64 47.64 47.64 0.4K
10:22 47.76 47.76 47.76 47.76 0.6K
10:41 47.72 47.72 47.72 47.72 1.8K
11:02 47.70 47.70 47.70 47.70 0.4K
11:03 47.68 47.68 47.68 47.68 0.2K
11:06 47.72 47.72 47.72 47.72 0.2K
11:08 47.72 47.72 47.72 47.72 0.2K
11:18 47.73 47.73 47.73 47.73 0.5K
11:46 47.85 47.85 47.81 47.81 0.9K
11:49 47.79 47.79 47.79 47.79 0.4K
11:53 47.73 47.73 47.73 47.73 0.5K
12:08 47.72 47.72 47.72 47.72 0.1K
12:16 47.71 47.71 47.71 47.71 0.2K
12:31 47.76 47.81 47.76 47.81 1.5K
13:07 47.84 47.84 47.84 47.84 0.1K
13:11 47.86 47.88 47.86 47.88 1.5K
13:21 47.81 47.81 47.81 47.81 1.7K
13:35 47.77 47.77 47.77 47.77 1.6K
13:49 47.74 47.74 47.74 47.73 0.3K
14:21 47.74 47.74 47.74 47.74 0.3K
14:22 47.76 47.76 47.76 47.76 0.3K
14:33 47.68 47.68 47.68 47.68 0.5K
15:00 47.68 47.68 47.68 47.68 0.6K
15:24 47.72 47.72 47.72 47.72 1.4K
15:28 47.69 47.69 47.69 47.69 0.2K
15:35 47.61 47.61 47.61 47.61 0.2K
15:36 47.48 47.48 47.48 47.48 0.7K
15:37 47.59 47.59 47.59 47.59 0.8K
15:56 47.63 47.63 47.63 47.63 1.1K
15:59 47.59 47.62 47.59 47.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available