WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.18 43.18 43.18 43.18 1.9K
09:36 42.36 42.36 42.36 42.36 0.2K
09:38 42.34 42.34 42.34 42.34 0.3K
09:40 42.61 42.61 42.61 42.61 0.1K
09:43 42.57 42.57 42.57 42.57 0.9K
09:44 42.56 42.56 42.56 42.56 0.4K
09:59 42.76 42.76 42.76 42.76 2.4K
10:02 42.69 42.69 42.69 42.69 0.2K
10:05 42.68 42.69 42.68 42.69 0.4K
10:08 42.72 42.72 42.69 42.69 0.4K
10:14 42.80 42.80 42.80 42.80 0.1K
10:18 42.84 42.84 42.84 42.84 0.3K
10:31 42.77 42.77 42.77 42.77 0.2K
10:40 42.83 42.83 42.83 42.83 0.2K
10:45 42.63 42.63 42.63 42.63 0.5K
10:48 42.60 42.60 42.58 42.58 3.2K
10:50 42.56 42.56 42.56 42.56 0.2K
10:56 42.47 42.47 42.47 42.47 0.3K
11:16 42.07 42.07 42.07 42.07 0.9K
11:33 42.13 42.13 42.13 42.13 0.3K
11:41 42.32 42.32 42.32 42.32 1.5K
11:49 42.23 42.23 42.23 42.23 0.9K
11:53 42.19 42.19 42.17 42.17 0.5K
11:57 42.31 42.31 42.31 42.31 0.1K
12:06 42.30 42.30 42.30 42.30 0.1K
12:12 42.18 42.18 42.18 42.18 0.1K
12:14 42.19 42.19 42.19 42.19 0.1K
12:15 42.11 42.11 42.11 42.11 13.5K
12:16 42.02 42.02 42.02 42.02 4.1K
12:27 41.87 41.87 41.87 41.87 1.2K
12:40 41.66 41.66 41.59 41.59 1.0K
12:44 41.59 41.59 41.59 41.59 0.2K
12:47 41.53 41.53 41.53 41.53 1.5K
12:49 41.60 41.60 41.60 41.60 0.2K
12:50 41.66 41.66 41.66 41.66 0.1K
12:55 41.53 41.53 41.53 41.53 0.3K
12:57 41.43 41.43 41.43 41.43 0.5K
13:09 41.10 41.10 41.10 41.10 11.8K
13:11 41.11 41.11 41.02 41.02 0.6K
13:36 41.08 41.08 41.08 41.08 0.1K
13:53 41.30 41.30 41.25 41.25 0.9K
14:01 41.30 41.30 41.30 41.30 2.6K
14:14 41.12 41.12 41.12 41.12 0.1K
14:15 41.17 41.17 41.17 41.17 0.3K
14:20 41.22 41.22 41.22 41.22 0.2K
14:27 41.07 41.07 41.07 41.07 0.1K
14:28 40.99 40.99 40.99 40.99 0.3K
14:30 41.14 41.14 41.11 41.11 0.5K
14:32 41.28 41.28 41.28 41.28 0.1K
14:36 41.00 41.00 41.00 41.00 1.6K
14:41 40.98 40.98 40.96 40.96 0.9K
14:44 40.94 40.96 40.94 40.96 0.6K
14:46 41.07 41.08 41.07 41.08 0.8K
14:57 40.96 40.96 40.96 40.96 1.9K
14:58 40.94 40.94 40.94 40.94 0.3K
15:08 40.75 40.75 40.75 40.75 0.3K
15:10 40.73 40.73 40.73 40.73 0.7K
15:15 40.62 40.62 40.62 40.62 0.5K
15:17 40.51 40.51 40.51 40.51 1.1K
15:36 40.43 40.43 40.43 40.43 0.2K
15:37 40.24 40.24 40.24 40.24 0.7K
15:39 40.24 40.24 40.24 40.24 0.2K
15:40 40.34 40.35 40.34 40.35 0.2K
15:41 40.32 40.45 40.32 40.45 0.9K
15:42 40.41 40.41 40.41 40.41 1.0K
15:46 40.19 40.19 40.16 40.16 1.5K
15:49 40.18 40.18 40.18 40.17 0.2K
15:51 40.26 40.28 40.26 40.28 2.0K
15:53 40.45 40.45 40.45 40.45 0.7K
15:55 40.47 40.47 40.47 40.47 1.1K
15:59 40.58 40.64 40.58 40.64 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available