WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.64 42.84 42.64 42.84 2.9K
09:32 42.68 42.68 42.68 42.68 1.0K
09:34 42.83 42.83 42.83 42.83 0.2K
09:41 42.68 42.68 42.68 42.68 1.0K
09:47 42.53 42.53 42.53 42.53 1.3K
09:50 42.54 42.54 42.54 42.54 0.7K
10:07 42.19 42.19 42.19 42.19 1.3K
10:33 42.40 42.44 42.40 42.44 0.4K
10:46 42.36 42.36 42.36 42.36 0.1K
10:47 42.29 42.29 42.29 42.29 0.2K
10:51 42.33 42.33 42.33 42.33 0.1K
10:53 42.22 42.22 42.22 42.22 0.3K
11:05 42.08 42.08 42.08 42.08 0.9K
11:06 42.10 42.10 42.10 42.10 0.1K
11:12 42.15 42.15 42.15 42.15 2.1K
11:13 42.10 42.10 42.10 42.10 0.1K
11:16 41.99 41.99 41.99 41.99 2.2K
11:23 41.88 41.88 41.88 41.88 1.5K
11:24 41.87 41.87 41.84 41.84 0.2K
11:30 41.80 41.80 41.80 41.80 0.1K
11:39 41.73 41.73 41.73 41.73 1.0K
11:48 41.73 41.73 41.73 41.72 0.7K
12:00 41.72 41.72 41.66 41.66 0.6K
12:07 41.58 41.58 41.58 41.58 1.9K
12:12 41.62 41.62 41.62 41.62 0.2K
12:22 41.26 41.26 41.26 41.26 0.2K
12:23 41.20 41.20 41.20 41.20 0.1K
12:24 41.27 41.27 41.27 41.27 0.4K
12:42 41.53 41.53 41.53 41.53 0.7K
12:45 41.58 41.58 41.58 41.58 0.3K
12:55 41.61 41.61 41.61 41.61 0.5K
13:10 41.35 41.35 41.35 41.35 0.4K
13:15 41.25 41.25 41.25 41.25 0.6K
13:20 41.34 41.34 41.34 41.34 0.4K
13:37 41.70 41.70 41.70 41.70 0.1K
13:41 41.58 41.58 41.58 41.58 0.4K
13:43 41.71 41.71 41.71 41.71 0.2K
13:49 41.90 41.90 41.90 41.90 0.8K
14:28 42.18 42.18 42.18 42.18 0.5K
14:37 42.08 42.08 42.08 42.08 1.2K
14:51 42.03 42.03 42.03 42.03 0.1K
14:55 41.73 41.73 41.73 41.73 0.8K
15:08 41.96 41.96 41.96 41.96 0.1K
15:10 41.96 41.96 41.96 41.96 0.3K
15:11 41.95 41.95 41.95 41.95 0.4K
15:26 42.00 42.00 42.00 42.00 0.3K
15:28 41.94 41.94 41.94 41.94 0.2K
15:39 41.79 41.79 41.79 41.79 0.2K
15:44 41.50 41.50 41.49 41.49 3.4K
15:59 42.10 42.10 42.10 42.10 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available