WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.18 43.18 43.18 43.18 0.5K
09:31 43.07 43.07 43.07 43.07 0.3K
09:43 42.67 42.67 42.67 42.67 0.9K
09:46 42.65 42.65 42.63 42.63 0.2K
09:49 42.62 42.62 42.62 42.62 0.3K
09:57 42.68 42.68 42.68 42.68 0.2K
10:06 42.79 42.82 42.79 42.82 0.4K
10:21 42.60 42.60 42.60 42.60 0.1K
10:23 42.68 42.68 42.64 42.64 0.5K
10:28 42.78 42.78 42.78 42.78 0.8K
10:53 42.90 42.90 42.90 42.90 0.2K
11:10 42.71 42.71 42.71 42.71 0.1K
11:12 42.65 42.67 42.65 42.67 4.5K
11:20 42.62 42.62 42.62 42.62 0.4K
11:22 42.66 42.66 42.66 42.66 0.8K
11:23 42.66 42.66 42.66 42.66 0.6K
11:37 42.51 42.51 42.51 42.51 0.5K
11:47 42.22 42.22 42.22 42.22 0.7K
12:42 42.37 42.37 42.37 42.37 0.2K
13:00 42.45 42.45 42.45 42.45 0.7K
13:35 42.46 42.46 42.46 42.46 0.2K
13:58 42.51 42.51 42.51 42.51 0.2K
14:16 42.57 42.57 42.57 42.57 1.2K
14:28 42.64 42.64 42.64 42.64 4.7K
14:44 42.74 42.74 42.74 42.74 0.3K
14:55 42.73 42.73 42.73 42.73 1.4K
15:03 42.79 42.79 42.79 42.79 0.3K
15:11 42.80 42.86 42.80 42.86 0.5K
15:12 42.86 42.86 42.86 42.86 0.1K
15:17 42.88 42.88 42.88 42.88 1.2K
15:31 42.83 42.83 42.83 42.83 0.3K
15:43 42.92 42.92 42.92 42.92 0.2K
15:50 42.81 42.81 42.81 42.81 20.5K
15:55 42.87 42.87 42.83 42.83 2.0K
15:59 42.80 42.80 42.80 42.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available