WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.78 42.78 42.78 42.78 0.3K
09:32 42.80 42.82 42.80 42.82 1.0K
09:34 42.78 42.78 42.78 42.78 0.4K
09:44 42.97 42.97 42.97 42.97 0.2K
09:57 43.06 43.06 43.06 43.06 0.5K
09:59 43.03 43.03 43.03 43.03 0.7K
10:04 43.05 43.05 43.05 43.05 0.6K
10:06 43.03 43.03 42.99 42.99 0.4K
10:11 43.12 43.12 43.12 43.12 1.3K
10:13 43.06 43.06 43.06 43.06 0.5K
10:14 43.06 43.06 43.06 43.06 0.3K
10:17 42.96 42.96 42.96 42.96 0.4K
10:20 42.75 42.75 42.75 42.75 0.1K
10:28 42.82 42.82 42.82 42.82 0.7K
10:41 42.79 42.79 42.79 42.79 0.2K
10:47 42.78 42.78 42.78 42.78 0.2K
10:52 42.89 42.89 42.89 42.89 0.8K
11:17 42.84 42.84 42.84 42.84 16.9K
11:36 42.78 42.78 42.78 42.78 0.1K
11:37 42.77 42.77 42.77 42.77 0.8K
12:07 42.78 42.78 42.77 42.77 1.7K
12:15 42.73 42.73 42.73 42.73 2.0K
12:44 42.74 42.74 42.74 42.73 0.3K
12:58 42.70 42.70 42.70 42.70 0.3K
13:02 42.72 42.72 42.72 42.72 0.5K
13:12 42.74 42.74 42.74 42.74 0.4K
13:14 42.73 42.73 42.73 42.73 0.9K
13:24 42.63 42.63 42.63 42.63 0.2K
13:40 42.66 42.66 42.66 42.66 0.4K
14:02 42.56 42.56 42.56 42.56 0.2K
14:17 42.47 42.47 42.47 42.47 0.2K
14:29 42.49 42.49 42.49 42.49 0.1K
14:30 42.53 42.53 42.53 42.53 0.1K
14:48 42.61 42.61 42.61 42.61 0.2K
14:52 42.61 42.61 42.61 42.61 0.4K
14:56 42.67 42.67 42.67 42.67 0.4K
15:16 42.67 42.67 42.67 42.66 0.2K
15:24 42.60 42.60 42.60 42.60 0.3K
15:34 42.61 42.61 42.61 42.61 0.3K
15:44 42.62 42.62 42.62 42.62 0.6K
15:50 42.59 42.59 42.59 42.59 0.7K
15:59 42.62 42.62 42.62 42.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available