WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.16 42.16 42.16 42.16 6.6K
09:33 42.03 42.10 42.03 42.05 1.4K
09:34 41.96 41.96 41.96 41.96 0.6K
09:40 42.01 42.01 42.01 42.01 0.2K
09:41 41.99 41.99 41.99 41.99 0.1K
09:42 42.00 42.00 41.97 41.97 0.4K
09:44 41.94 41.96 41.94 41.96 0.3K
09:45 41.94 41.94 41.94 41.94 0.2K
09:46 41.93 41.93 41.93 41.93 0.2K
09:47 41.91 41.91 41.91 41.91 0.2K
09:48 41.95 42.00 41.95 42.00 0.9K
10:02 41.75 41.75 41.75 41.75 0.7K
10:15 41.78 41.78 41.78 41.78 0.3K
10:19 41.75 41.75 41.75 41.75 0.6K
10:28 41.76 41.76 41.74 41.74 0.3K
10:30 41.77 41.77 41.77 41.77 0.3K
10:31 41.74 41.74 41.74 41.74 0.5K
10:34 41.71 41.71 41.71 41.71 0.7K
10:43 41.75 41.75 41.75 41.75 0.3K
10:46 41.71 41.71 41.71 41.71 0.1K
10:56 41.67 41.67 41.67 41.67 0.7K
10:57 41.61 41.61 41.61 41.61 0.2K
11:00 41.64 41.64 41.64 41.64 0.2K
11:10 41.59 41.59 41.59 41.59 0.5K
11:14 41.57 41.57 41.57 41.57 0.1K
11:16 41.54 41.54 41.54 41.54 0.1K
11:22 41.56 41.56 41.56 41.56 0.2K
11:24 41.61 41.61 41.58 41.60 6.0K
11:52 41.40 41.40 41.40 41.40 0.2K
12:06 41.46 41.46 41.46 41.46 1.0K
12:14 41.57 41.57 41.57 41.57 0.6K
12:39 41.59 41.59 41.59 41.59 0.6K
12:43 41.60 41.60 41.60 41.60 0.1K
12:49 41.53 41.53 41.53 41.53 0.2K
12:50 41.52 41.52 41.52 41.52 0.1K
12:51 41.51 41.51 41.51 41.51 0.6K
13:07 41.41 41.41 41.41 41.41 0.3K
13:20 41.39 41.41 41.39 41.41 0.6K
13:25 41.41 41.41 41.41 41.41 0.4K
13:26 41.39 41.39 41.39 41.39 0.3K
13:27 41.38 41.38 41.38 41.38 9.4K
13:28 41.37 41.37 41.37 41.37 0.3K
13:37 41.43 41.43 41.43 41.43 0.1K
13:39 41.41 41.41 41.41 41.41 0.2K
13:41 41.39 41.39 41.39 41.39 0.1K
14:12 41.44 41.44 41.44 41.44 0.5K
15:03 41.45 41.45 41.45 41.45 0.1K
15:12 41.54 41.54 41.52 41.52 0.9K
15:20 41.52 41.52 41.52 41.52 0.3K
15:23 41.55 41.55 41.55 41.55 0.5K
15:34 41.56 41.57 41.56 41.57 0.5K
15:47 41.68 41.68 41.63 41.63 0.4K
15:50 41.74 41.74 41.74 41.74 0.4K
15:51 41.74 41.74 41.74 41.74 0.2K
15:59 41.78 41.78 41.78 41.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available