WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.17 42.17 42.17 42.17 1.1K
09:37 42.35 42.35 42.35 42.35 0.3K
09:47 42.41 42.41 42.41 42.41 1.0K
09:52 42.25 42.25 42.25 42.25 0.7K
10:15 42.06 42.06 42.06 42.06 0.5K
10:55 41.93 41.93 41.93 41.93 0.2K
11:00 42.00 42.00 42.00 42.00 1.0K
11:07 42.31 42.31 42.26 42.26 2.4K
11:16 42.52 42.52 42.52 42.52 0.3K
11:18 42.55 42.55 42.55 42.55 0.1K
11:27 42.51 42.51 42.51 42.51 0.5K
11:37 42.45 42.45 42.45 42.45 0.4K
11:38 42.49 42.49 42.49 42.49 0.1K
11:39 42.45 42.45 42.45 42.45 0.2K
11:53 42.30 42.30 42.30 42.30 0.8K
12:01 42.62 42.63 42.62 42.63 0.3K
12:03 42.62 42.62 42.62 42.62 0.2K
12:07 42.70 42.70 42.70 42.70 2.7K
12:12 42.71 42.71 42.71 42.71 1.0K
12:13 42.73 42.73 42.73 42.73 0.4K
12:29 42.81 42.81 42.81 42.81 0.5K
12:56 42.76 42.76 42.76 42.76 2.9K
13:01 42.72 42.72 42.72 42.72 0.2K
13:07 42.68 42.68 42.68 42.68 0.1K
13:08 42.72 42.72 42.72 42.72 0.1K
13:12 42.56 42.56 42.56 42.56 2.4K
13:13 42.59 42.59 42.59 42.59 0.1K
13:14 42.57 42.57 42.57 42.57 0.6K
13:39 42.38 42.38 42.38 42.38 0.1K
13:58 42.33 42.33 42.33 42.33 0.2K
14:02 42.40 42.40 42.40 42.40 0.6K
14:33 42.62 42.62 42.62 42.62 0.1K
14:36 42.69 42.69 42.69 42.69 0.7K
14:41 42.69 42.69 42.69 42.69 1.8K
14:46 42.68 42.68 42.68 42.68 1.3K
14:49 42.71 42.71 42.71 42.71 0.6K
14:51 42.75 42.75 42.75 42.75 0.2K
14:52 42.71 42.71 42.71 42.71 1.1K
15:03 42.70 42.70 42.70 42.70 1.7K
15:08 42.69 42.77 42.69 42.77 1.9K
15:17 42.66 42.66 42.66 42.66 0.1K
15:21 42.68 42.68 42.63 42.63 0.8K
15:35 42.66 42.66 42.66 42.66 0.2K
15:46 42.81 42.81 42.81 42.81 0.3K
15:50 42.79 42.79 42.79 42.79 1.9K
15:59 42.74 42.81 42.74 42.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available