WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.88 43.88 43.88 43.88 2.1K
09:33 44.06 44.06 44.06 44.06 0.4K
09:47 44.33 44.33 44.33 44.33 0.1K
09:51 44.43 44.43 44.43 44.43 0.2K
10:01 44.26 44.26 44.26 44.26 0.1K
10:10 44.24 44.24 44.24 44.24 0.8K
10:51 43.82 43.82 43.82 43.82 0.8K
11:36 43.48 43.48 43.48 43.48 0.5K
11:45 43.37 43.37 43.37 43.37 230.8K
11:49 43.35 43.35 43.35 43.35 0.9K
11:58 43.34 43.34 43.34 43.34 1.5K
12:10 43.25 43.25 43.25 43.25 2.7K
12:15 43.18 43.18 43.18 43.18 0.1K
12:16 43.14 43.14 43.14 43.14 1.2K
12:23 43.12 43.12 43.12 43.12 0.2K
12:26 43.11 43.11 43.11 43.11 0.6K
12:50 43.14 43.14 43.14 43.14 0.3K
12:52 43.17 43.17 43.17 43.17 0.9K
13:30 43.29 43.29 43.29 43.29 0.6K
13:40 43.20 43.20 43.20 43.20 1.5K
13:46 43.16 43.16 43.16 43.16 0.2K
13:56 43.32 43.32 43.30 43.30 0.7K
14:02 43.31 43.31 43.31 43.31 0.4K
14:41 43.17 43.17 43.17 43.17 1.1K
15:31 43.01 43.01 43.01 43.01 0.2K
15:59 43.03 43.07 43.01 43.07 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available